1,880.5
+4.5 (+0.24%)
株価：2025/06/05 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/22 | 1,798 | 1,806 | 1,798 | 1,806 | +11 | +0.6% | 250,690 |
| 2017/08/21 | 1,796 | 1,803 | 1,792 | 1,795 | -7 | -0.4% | 258,010 |
| 2017/08/18 | 1,790 | 1,805 | 1,787 | 1,802 | +9 | +0.5% | 68,000 |
| 2017/08/17 | 1,787 | 1,798 | 1,781 | 1,793 | +12 | +0.7% | 55,420 |
| 2017/08/16 | 1,780 | 1,781 | 1,773 | 1,781 | +7 | +0.4% | 25,660 |
| 2017/08/15 | 1,772 | 1,776 | 1,762 | 1,774 | +7 | +0.4% | 61,140 |
| 2017/08/14 | 1,779 | 1,780 | 1,766 | 1,767 | -17 | -1% | 108,220 |
| 2017/08/10 | 1,797 | 1,797 | 1,783 | 1,784 | -13 | -0.7% | 302,080 |
| 2017/08/09 | 1,799 | 1,805 | 1,789 | 1,797 | -4 | -0.2% | 68,940 |
| 2017/08/08 | 1,802 | 1,802 | 1,790 | 1,801 | -14 | -0.8% | 132,570 |
| 2017/08/07 | 1,823 | 1,825 | 1,811 | 1,815 | -9 | -0.5% | 206,410 |
| 2017/08/04 | 1,820 | 1,824 | 1,815 | 1,824 | +7 | +0.4% | 36,990 |
| 2017/08/03 | 1,809 | 1,819 | 1,808 | 1,817 | +7 | +0.4% | 46,380 |
| 2017/08/02 | 1,824 | 1,827 | 1,810 | 1,810 | -12 | -0.7% | 129,200 |
| 2017/08/01 | 1,824 | 1,829 | 1,821 | 1,822 | ±0 | ±0% | 42,870 |
| 2017/07/31 | 1,828 | 1,828 | 1,820 | 1,822 | +1 | +0.1% | 143,220 |
| 2017/07/28 | 1,808 | 1,825 | 1,806 | 1,821 | +21 | +1.2% | 74,860 |
| 2017/07/27 | 1,794 | 1,811 | 1,791 | 1,800 | +9 | +0.5% | 118,140 |
| 2017/07/26 | 1,804 | 1,805 | 1,782 | 1,791 | -11 | -0.6% | 67,480 |
| 2017/07/25 | 1,785 | 1,802 | 1,784 | 1,802 | +16 | +0.9% | 95,030 |
| 2017/07/24 | 1,788 | 1,792 | 1,783 | 1,786 | -1 | -0.1% | 46,900 |
| 2017/07/21 | 1,792 | 1,793 | 1,782 | 1,787 | -3 | -0.2% | 115,240 |
| 2017/07/20 | 1,779 | 1,792 | 1,771 | 1,790 | +14 | +0.8% | 183,980 |
| 2017/07/19 | 1,738 | 1,777 | 1,738 | 1,776 | +39 | +2.2% | 372,810 |
| 2017/07/18 | 1,733 | 1,741 | 1,733 | 1,737 | +4 | +0.2% | 199,140 |
| 2017/07/14 | 1,758 | 1,758 | 1,732 | 1,733 | -22 | -1.3% | 479,490 |
| 2017/07/13 | 1,745 | 1,755 | 1,742 | 1,755 | +15 | +0.9% | 193,140 |
| 2017/07/12 | 1,762 | 1,762 | 1,734 | 1,740 | -19 | -1.1% | 311,280 |
| 2017/07/11 | 1,766 | 1,768 | 1,758 | 1,759 | -7 | -0.4% | 113,890 |
| 2017/07/10 | 1,779 | 1,779 | 1,760 | 1,766 | -10 | -0.6% | 111,820 |
| 2017/07/07 | 1,791 | 1,791 | 1,773 | 1,776 | -18 | -1% | 115,930 |
| 2017/07/06 | 1,787 | 1,796 | 1,777 | 1,794 | +13 | +0.7% | 115,970 |
| 2017/07/05 | 1,790 | 1,791 | 1,764 | 1,781 | -8 | -0.4% | 324,740 |
| 2017/07/04 | 1,810 | 1,811 | 1,787 | 1,789 | -15 | -0.8% | 208,160 |
| 2017/07/03 | 1,809 | 1,815 | 1,804 | 1,804 | -5 | -0.3% | 82,560 |
| 2017/06/30 | 1,831 | 1,831 | 1,805 | 1,809 | -23 | -1.3% | 137,240 |
| 2017/06/29 | 1,824 | 1,880 | 1,820 | 1,832 | +9 | +0.5% | 143,310 |
| 2017/06/28 | 1,833 | 1,837 | 1,821 | 1,823 | -9 | -0.5% | 83,710 |
| 2017/06/27 | 1,828 | 1,833 | 1,826 | 1,832 | +4 | +0.2% | 64,090 |
| 2017/06/26 | 1,840 | 1,841 | 1,826 | 1,828 | -7 | -0.4% | 114,840 |
| 2017/06/23 | 1,838 | 1,841 | 1,835 | 1,835 | -4 | -0.2% | 53,810 |
| 2017/06/22 | 1,837 | 1,842 | 1,836 | 1,839 | +2 | +0.1% | 13,740 |
| 2017/06/21 | 1,845 | 1,846 | 1,837 | 1,837 | -6 | -0.3% | 23,130 |
| 2017/06/20 | 1,855 | 1,855 | 1,843 | 1,843 | -12 | -0.6% | 78,390 |
| 2017/06/19 | 1,851 | 1,856 | 1,843 | 1,855 | +4 | +0.2% | 40,060 |
| 2017/06/16 | 1,855 | 1,860 | 1,851 | 1,851 | -1 | -0.1% | 17,620 |
| 2017/06/15 | 1,845 | 1,859 | 1,844 | 1,852 | +14 | +0.8% | 41,240 |
| 2017/06/14 | 1,853 | 1,853 | 1,837 | 1,838 | -13 | -0.7% | 71,880 |
| 2017/06/13 | 1,851 | 1,856 | 1,849 | 1,851 | ±0 | ±0% | 30,560 |
| 2017/06/12 | 1,855 | 1,857 | 1,850 | 1,851 | -1 | -0.1% | 13,060 |
1901～
1950
件表示中 / 3714件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
