ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

1,899 +13 (+0.69%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/11/14	1,509	1,526	1,509	1,526	+14	+0.9%	132,660
2013/11/13	1,510	1,517	1,506	1,512	+3	+0.2%	181,930
2013/11/12	1,509	1,515	1,506	1,509	-1	-0.1%	146,650
2013/11/11	1,512	1,518	1,506	1,510	+7	+0.5%	80,390
2013/11/08	1,499	1,512	1,499	1,503	±0	±0%	232,540
2013/11/07	1,530	1,532	1,503	1,503	-30	-2%	221,320
2013/11/06	1,536	1,547	1,529	1,533	-20	-1.3%	188,140
2013/11/05	1,556	1,559	1,546	1,553	-6	-0.4%	102,100
2013/11/01	1,554	1,566	1,552	1,559	+3	+0.2%	187,060
2013/10/31	1,568	1,569	1,556	1,556	-16	-1%	123,740
2013/10/30	1,561	1,576	1,560	1,572	+17	+1.1%	161,200
2013/10/29	1,550	1,563	1,550	1,555	+5	+0.3%	119,940
2013/10/28	1,555	1,557	1,550	1,550	-1	-0.1%	56,050
2013/10/25	1,553	1,554	1,550	1,551	-6	-0.4%	109,480
2013/10/24	1,555	1,559	1,551	1,557	-2	-0.1%	108,850
2013/10/23	1,556	1,563	1,554	1,559	+3	+0.2%	153,720
2013/10/22	1,562	1,564	1,555	1,556	-9	-0.6%	96,180
2013/10/21	1,553	1,565	1,553	1,565	+19	+1.2%	88,420
2013/10/18	1,552	1,554	1,543	1,546	-6	-0.4%	119,800
2013/10/17	1,555	1,558	1,548	1,552	+10	+0.6%	66,810
2013/10/16	1,549	1,555	1,541	1,542	-5	-0.3%	106,160
2013/10/15	1,555	1,564	1,544	1,547	+1	+0.1%	161,070
2013/10/11	1,560	1,567	1,544	1,546	-7	-0.5%	153,010
2013/10/10	1,551	1,558	1,539	1,553	+4	+0.3%	280,440
2013/10/09	1,507	1,549	1,505	1,549	+30	+2%	138,680
2013/10/08	1,500	1,519	1,494	1,519	+2	+0.1%	160,750
2013/10/07	1,526	1,539	1,512	1,517	-6	-0.4%	162,460
2013/10/04	1,523	1,536	1,502	1,523	-10	-0.7%	114,800
2013/10/03	1,505	1,537	1,505	1,533	+21	+1.4%	266,550
2013/10/02	1,565	1,568	1,512	1,512	-64	-4.1%	322,610
2013/10/01	1,590	1,593	1,561	1,576	-11	-0.7%	256,390
2013/09/30	1,574	1,607	1,566	1,587	-1	-0.1%	353,320
2013/09/27	1,560	1,591	1,558	1,588	+24	+1.5%	200,510
2013/09/26	1,550	1,573	1,531	1,564	+15	+1%	323,380
2013/09/25	1,528	1,559	1,528	1,549	+24	+1.6%	275,180
2013/09/24	1,520	1,532	1,509	1,525	-9	-0.6%	218,110
2013/09/20	1,550	1,551	1,521	1,534	-4	-0.3%	336,450
2013/09/19	1,515	1,541	1,511	1,538	+34	+2.3%	338,500
2013/09/18	1,500	1,508	1,493	1,504	+2	+0.1%	117,250
2013/09/17	1,492	1,507	1,492	1,502	+16	+1.1%	185,910
2013/09/13	1,476	1,498	1,470	1,486	+3	+0.2%	228,330
2013/09/12	1,492	1,495	1,475	1,483	-14	-0.9%	120,120
2013/09/11	1,497	1,500	1,483	1,497	+14	+0.9%	249,970
2013/09/10	1,468	1,483	1,457	1,483	+33	+2.3%	288,820
2013/09/09	1,450	1,455	1,429	1,450	+57	+4.1%	212,360
2013/09/06	1,411	1,411	1,393	1,393	-15	-1.1%	108,560
2013/09/05	1,408	1,412	1,401	1,408	+12	+0.9%	85,270
2013/09/04	1,399	1,402	1,393	1,396	+3	+0.2%	61,340
2013/09/03	1,392	1,398	1,390	1,393	+11	+0.8%	55,490
2013/09/02	1,372	1,389	1,371	1,382	+12	+0.9%	50,040

2801～ 2850 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	18,990円	-	-	-	-	-	-
オリックスＪＲＥ	182,400円	+10.4%	+11.4%	4.98%	41.07倍	1.44倍	-
ユナイテッドＵ	154,300円	-3.5%	-6.5%	5.18%	39.88倍	1.31倍	-
ＩＮＶ	60,500円	-3.9%	-8.7%	6.26%	33.48倍	1.32倍	-
ｉＦＪＰＸ４００	25,160円	-	-	-	-	-	-