ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/22 | 1,715 | 1,720 | 1,707 | 1,714 | -1 | -0.1% | 78,060 |
| 2014/07/18 | 1,691 | 1,718 | 1,686 | 1,715 | +16 | +0.9% | 156,500 |
| 2014/07/17 | 1,708 | 1,708 | 1,695 | 1,699 | -6 | -0.4% | 157,030 |
| 2014/07/16 | 1,702 | 1,705 | 1,698 | 1,705 | +5 | +0.3% | 55,990 |
| 2014/07/15 | 1,685 | 1,700 | 1,685 | 1,700 | +21 | +1.3% | 132,820 |
| 2014/07/14 | 1,680 | 1,682 | 1,678 | 1,679 | -3 | -0.2% | 76,930 |
| 2014/07/11 | 1,689 | 1,689 | 1,679 | 1,682 | -3 | -0.2% | 119,390 |
| 2014/07/10 | 1,690 | 1,696 | 1,682 | 1,685 | -2 | -0.1% | 86,530 |
| 2014/07/09 | 1,686 | 1,689 | 1,681 | 1,687 | +1 | +0.1% | 69,870 |
| 2014/07/08 | 1,688 | 1,690 | 1,685 | 1,686 | -8 | -0.5% | 75,410 |
| 2014/07/07 | 1,690 | 1,695 | 1,685 | 1,694 | +4 | +0.2% | 53,790 |
| 2014/07/04 | 1,702 | 1,704 | 1,688 | 1,690 | -9 | -0.5% | 134,930 |
| 2014/07/03 | 1,702 | 1,706 | 1,694 | 1,699 | -1 | -0.1% | 168,220 |
| 2014/07/02 | 1,699 | 1,703 | 1,696 | 1,700 | +6 | +0.4% | 137,460 |
| 2014/07/01 | 1,698 | 1,701 | 1,689 | 1,694 | ±0 | ±0% | 143,210 |
| 2014/06/30 | 1,688 | 1,698 | 1,682 | 1,694 | +14 | +0.8% | 92,200 |
| 2014/06/27 | 1,682 | 1,689 | 1,675 | 1,680 | +5 | +0.3% | 128,630 |
| 2014/06/26 | 1,682 | 1,687 | 1,675 | 1,675 | -3 | -0.2% | 93,060 |
| 2014/06/25 | 1,676 | 1,680 | 1,675 | 1,678 | +1 | +0.1% | 95,920 |
| 2014/06/24 | 1,682 | 1,690 | 1,675 | 1,677 | -8 | -0.5% | 132,020 |
| 2014/06/23 | 1,699 | 1,703 | 1,681 | 1,685 | -20 | -1.2% | 199,810 |
| 2014/06/20 | 1,680 | 1,707 | 1,677 | 1,705 | +31 | +1.9% | 445,450 |
| 2014/06/19 | 1,677 | 1,678 | 1,668 | 1,674 | ±0 | ±0% | 191,550 |
| 2014/06/18 | 1,664 | 1,674 | 1,663 | 1,674 | +14 | +0.8% | 99,010 |
| 2014/06/17 | 1,658 | 1,666 | 1,657 | 1,660 | -7 | -0.4% | 110,460 |
| 2014/06/16 | 1,661 | 1,667 | 1,660 | 1,667 | +3 | +0.2% | 76,860 |
| 2014/06/13 | 1,648 | 1,665 | 1,648 | 1,664 | +16 | +1% | 85,310 |
| 2014/06/12 | 1,649 | 1,653 | 1,641 | 1,648 | -3 | -0.2% | 55,720 |
| 2014/06/11 | 1,639 | 1,651 | 1,633 | 1,651 | +12 | +0.7% | 65,810 |
| 2014/06/10 | 1,651 | 1,652 | 1,635 | 1,639 | -10 | -0.6% | 174,400 |
| 2014/06/09 | 1,648 | 1,653 | 1,644 | 1,649 | +7 | +0.4% | 75,570 |
| 2014/06/06 | 1,637 | 1,645 | 1,635 | 1,642 | +19 | +1.2% | 105,280 |
| 2014/06/05 | 1,645 | 1,648 | 1,623 | 1,623 | -19 | -1.2% | 177,350 |
| 2014/06/04 | 1,654 | 1,657 | 1,638 | 1,642 | -16 | -1% | 163,230 |
| 2014/06/03 | 1,661 | 1,661 | 1,654 | 1,658 | +7 | +0.4% | 411,910 |
| 2014/06/02 | 1,647 | 1,655 | 1,645 | 1,651 | +8 | +0.5% | 172,220 |
| 2014/05/30 | 1,635 | 1,646 | 1,635 | 1,643 | +6 | +0.4% | 190,070 |
| 2014/05/29 | 1,640 | 1,642 | 1,627 | 1,637 | +2 | +0.1% | 211,290 |
| 2014/05/28 | 1,625 | 1,639 | 1,625 | 1,635 | +15 | +0.9% | 218,160 |
| 2014/05/27 | 1,608 | 1,626 | 1,605 | 1,620 | +12 | +0.7% | 222,770 |
| 2014/05/26 | 1,603 | 1,610 | 1,603 | 1,608 | +1 | +0.1% | 81,350 |
| 2014/05/23 | 1,607 | 1,609 | 1,605 | 1,607 | +4 | +0.2% | 77,200 |
| 2014/05/22 | 1,599 | 1,606 | 1,599 | 1,603 | +4 | +0.3% | 100,800 |
| 2014/05/21 | 1,590 | 1,599 | 1,590 | 1,599 | +4 | +0.3% | 127,860 |
| 2014/05/20 | 1,592 | 1,598 | 1,590 | 1,595 | +1 | +0.1% | 63,510 |
| 2014/05/19 | 1,599 | 1,603 | 1,592 | 1,594 | -5 | -0.3% | 77,340 |
| 2014/05/16 | 1,598 | 1,599 | 1,590 | 1,599 | +5 | +0.3% | 70,750 |
| 2014/05/15 | 1,591 | 1,594 | 1,586 | 1,594 | +4 | +0.3% | 47,240 |
| 2014/05/14 | 1,589 | 1,600 | 1,587 | 1,590 | -7 | -0.4% | 99,300 |
| 2014/05/13 | 1,587 | 1,597 | 1,585 | 1,597 | +11 | +0.7% | 49,880 |
2701～
2750
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
