ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

1,899 +13 (+0.69%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/04/08	1,819	1,821	1,775	1,798	+34	+1.9%	649,460
2013/04/05	1,948	1,948	1,756	1,764	+56	+3.3%	1,254,310
2013/04/04	1,596	1,708	1,574	1,708	+84	+5.2%	945,820
2013/04/03	1,654	1,674	1,594	1,624	-16	-1%	575,030
2013/04/02	1,576	1,649	1,533	1,640	+14	+0.9%	752,780
2013/04/01	1,744	1,744	1,621	1,626	-117	-6.7%	713,090
2013/03/29	1,740	1,758	1,629	1,743	-28	-1.6%	919,140
2013/03/28	1,846	1,850	1,770	1,771	-42	-2.3%	731,410
2013/03/27	1,788	1,821	1,782	1,813	+65	+3.7%	501,610
2013/03/26	1,759	1,768	1,720	1,748	-39	-2.2%	592,550
2013/03/25	1,695	1,787	1,692	1,787	+123	+7.4%	516,250
2013/03/22	1,640	1,669	1,634	1,664	+35	+2.1%	226,440
2013/03/21	1,623	1,629	1,600	1,629	±0	±0%	231,770
2013/03/19	1,638	1,649	1,600	1,629	-4	-0.2%	336,430
2013/03/18	1,655	1,655	1,622	1,633	-11	-0.7%	366,930
2013/03/15	1,632	1,644	1,600	1,644	+46	+2.9%	444,430
2013/03/14	1,540	1,660	1,536	1,598	+66	+4.3%	198,370
2013/03/13	1,512	1,533	1,508	1,532	+27	+1.8%	139,110
2013/03/12	1,507	1,516	1,495	1,505	+11	+0.7%	168,290
2013/03/11	1,466	1,496	1,464	1,494	+35	+2.4%	168,910
2013/03/08	1,471	1,474	1,455	1,459	-17	-1.2%	166,370
2013/03/07	1,479	1,481	1,462	1,476	+7	+0.5%	132,640
2013/03/06	1,480	1,482	1,456	1,469	-5	-0.3%	216,390
2013/03/05	1,488	1,498	1,460	1,474	±0	±0%	362,950
2013/03/04	1,464	1,493	1,459	1,474	+29	+2%	210,500
2013/03/01	1,407	1,445	1,407	1,445	+49	+3.5%	228,070
2013/02/28	1,398	1,404	1,393	1,396	+10	+0.7%	166,830
2013/02/27	1,378	1,389	1,376	1,386	+24	+1.8%	115,240
2013/02/26	1,343	1,370	1,341	1,362	+9	+0.7%	70,590
2013/02/25	1,350	1,358	1,346	1,353	+10	+0.7%	82,660
2013/02/22	1,336	1,345	1,331	1,343	+2	+0.1%	115,170
2013/02/21	1,338	1,345	1,336	1,341	+2	+0.1%	82,210
2013/02/20	1,332	1,339	1,326	1,339	+18	+1.4%	107,040
2013/02/19	1,313	1,322	1,309	1,321	+9	+0.7%	70,870
2013/02/18	1,307	1,314	1,303	1,312	+15	+1.2%	89,680
2013/02/15	1,304	1,304	1,282	1,297	-5	-0.4%	78,340
2013/02/14	1,305	1,310	1,301	1,302	+2	+0.2%	45,790
2013/02/13	1,316	1,317	1,300	1,300	-20	-1.5%	103,130
2013/02/12	1,319	1,322	1,315	1,320	+12	+0.9%	53,770
2013/02/08	1,310	1,313	1,305	1,308	-7	-0.5%	53,070
2013/02/07	1,318	1,320	1,310	1,315	±0	±0%	41,580
2013/02/06	1,306	1,317	1,306	1,315	+13	+1%	87,030
2013/02/05	1,307	1,311	1,300	1,302	-13	-1%	126,870
2013/02/04	1,340	1,340	1,313	1,315	-8	-0.6%	204,860
2013/02/01	1,341	1,348	1,301	1,323	-12	-0.9%	268,270
2013/01/31	1,308	1,335	1,295	1,335	+25	+1.9%	174,090
2013/01/30	1,280	1,310	1,273	1,310	+30	+2.3%	246,200
2013/01/29	1,260	1,280	1,259	1,280	+23	+1.8%	129,250
2013/01/28	1,246	1,260	1,241	1,257	+25	+2%	145,400
2013/01/25	1,230	1,232	1,228	1,232	+8	+0.7%	65,690

2951～ 3000 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	18,990円	-	-	-	-	-	-
オリックスＪＲＥ	182,400円	+10.4%	+11.4%	4.98%	41.07倍	1.44倍	-
ユナイテッドＵ	154,300円	-3.5%	-6.5%	5.18%	39.88倍	1.31倍	-
ＩＮＶ	60,500円	-3.9%	-8.7%	6.26%	33.48倍	1.32倍	-
ｉＦＪＰＸ４００	25,160円	-	-	-	-	-	-