ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

1,899 +13 (+0.69%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/08/30	1,371	1,375	1,361	1,370	+13	+1%	51,450
2013/08/29	1,366	1,368	1,355	1,357	-8	-0.6%	104,630
2013/08/28	1,355	1,374	1,350	1,365	-5	-0.4%	253,980
2013/08/27	1,381	1,383	1,367	1,370	-10	-0.7%	194,380
2013/08/26	1,391	1,391	1,380	1,380	-11	-0.8%	69,760
2013/08/23	1,390	1,395	1,383	1,391	+8	+0.6%	68,480
2013/08/22	1,387	1,404	1,382	1,383	-17	-1.2%	102,860
2013/08/21	1,409	1,413	1,394	1,400	-11	-0.8%	122,740
2013/08/20	1,415	1,415	1,410	1,411	-5	-0.4%	56,720
2013/08/19	1,428	1,428	1,410	1,416	-6	-0.4%	64,550
2013/08/16	1,423	1,435	1,422	1,422	-14	-1%	125,270
2013/08/15	1,422	1,437	1,422	1,436	+1	+0.1%	40,120
2013/08/14	1,422	1,436	1,417	1,435	+18	+1.3%	55,160
2013/08/13	1,410	1,424	1,409	1,417	+6	+0.4%	47,070
2013/08/12	1,415	1,420	1,405	1,411	-9	-0.6%	66,780
2013/08/09	1,409	1,425	1,402	1,420	+6	+0.4%	66,590
2013/08/08	1,418	1,425	1,402	1,414	+3	+0.2%	154,480
2013/08/07	1,428	1,429	1,411	1,411	-31	-2.1%	209,540
2013/08/06	1,452	1,452	1,431	1,442	-6	-0.4%	200,190
2013/08/05	1,442	1,453	1,440	1,448	+7	+0.5%	61,660
2013/08/02	1,444	1,453	1,437	1,441	-2	-0.1%	172,260
2013/08/01	1,408	1,445	1,407	1,443	+35	+2.5%	166,360
2013/07/31	1,415	1,422	1,402	1,408	-30	-2.1%	278,730
2013/07/30	1,416	1,441	1,409	1,438	+13	+0.9%	475,860
2013/07/29	1,426	1,435	1,421	1,425	-23	-1.6%	241,040
2013/07/26	1,453	1,455	1,447	1,448	-11	-0.8%	147,590
2013/07/25	1,455	1,464	1,454	1,459	±0	±0%	279,030
2013/07/24	1,461	1,464	1,453	1,459	-8	-0.5%	216,500
2013/07/23	1,459	1,476	1,457	1,467	+5	+0.3%	183,250
2013/07/22	1,454	1,469	1,449	1,462	+12	+0.8%	129,720
2013/07/19	1,470	1,473	1,448	1,450	-23	-1.6%	241,970
2013/07/18	1,474	1,475	1,469	1,473	+7	+0.5%	95,060
2013/07/17	1,475	1,478	1,464	1,466	-8	-0.5%	189,620
2013/07/16	1,500	1,501	1,472	1,474	-17	-1.1%	209,270
2013/07/12	1,476	1,499	1,475	1,491	+23	+1.6%	355,330
2013/07/11	1,446	1,474	1,446	1,468	+18	+1.2%	207,330
2013/07/10	1,450	1,455	1,440	1,450	-4	-0.3%	194,550
2013/07/09	1,455	1,467	1,451	1,454	-3	-0.2%	207,760
2013/07/08	1,472	1,475	1,457	1,457	-12	-0.8%	157,590
2013/07/05	1,479	1,479	1,466	1,469	+1	+0.1%	153,960
2013/07/04	1,460	1,484	1,457	1,468	+3	+0.2%	155,780
2013/07/03	1,470	1,479	1,455	1,465	-3	-0.2%	184,950
2013/07/02	1,480	1,485	1,460	1,468	+2	+0.1%	196,660
2013/07/01	1,480	1,487	1,449	1,466	-7	-0.5%	211,940
2013/06/28	1,430	1,475	1,425	1,473	+70	+5%	320,830
2013/06/27	1,368	1,412	1,360	1,403	+43	+3.2%	191,340
2013/06/26	1,356	1,365	1,342	1,360	+5	+0.4%	160,140
2013/06/25	1,356	1,363	1,342	1,355	-13	-1%	141,160
2013/06/24	1,371	1,384	1,359	1,368	-9	-0.7%	186,040
2013/06/21	1,309	1,378	1,309	1,377	+38	+2.8%	291,670

2851～ 2900 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	18,990円	-	-	-	-	-	-
オリックスＪＲＥ	182,400円	+10.4%	+11.4%	4.98%	41.07倍	1.44倍	-
ユナイテッドＵ	154,300円	-3.5%	-6.5%	5.18%	39.88倍	1.31倍	-
ＩＮＶ	60,500円	-3.9%	-8.7%	6.26%	33.48倍	1.32倍	-
ｉＦＪＰＸ４００	25,160円	-	-	-	-	-	-