ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/21 | 1,553 | 1,565 | 1,553 | 1,565 | +19 | +1.2% | 88,420 |
| 2013/10/18 | 1,552 | 1,554 | 1,543 | 1,546 | -6 | -0.4% | 119,800 |
| 2013/10/17 | 1,555 | 1,558 | 1,548 | 1,552 | +10 | +0.6% | 66,810 |
| 2013/10/16 | 1,549 | 1,555 | 1,541 | 1,542 | -5 | -0.3% | 106,160 |
| 2013/10/15 | 1,555 | 1,564 | 1,544 | 1,547 | +1 | +0.1% | 161,070 |
| 2013/10/11 | 1,560 | 1,567 | 1,544 | 1,546 | -7 | -0.5% | 153,010 |
| 2013/10/10 | 1,551 | 1,558 | 1,539 | 1,553 | +4 | +0.3% | 280,440 |
| 2013/10/09 | 1,507 | 1,549 | 1,505 | 1,549 | +30 | +2% | 138,680 |
| 2013/10/08 | 1,500 | 1,519 | 1,494 | 1,519 | +2 | +0.1% | 160,750 |
| 2013/10/07 | 1,526 | 1,539 | 1,512 | 1,517 | -6 | -0.4% | 162,460 |
| 2013/10/04 | 1,523 | 1,536 | 1,502 | 1,523 | -10 | -0.7% | 114,800 |
| 2013/10/03 | 1,505 | 1,537 | 1,505 | 1,533 | +21 | +1.4% | 266,550 |
| 2013/10/02 | 1,565 | 1,568 | 1,512 | 1,512 | -64 | -4.1% | 322,610 |
| 2013/10/01 | 1,590 | 1,593 | 1,561 | 1,576 | -11 | -0.7% | 256,390 |
| 2013/09/30 | 1,574 | 1,607 | 1,566 | 1,587 | -1 | -0.1% | 353,320 |
| 2013/09/27 | 1,560 | 1,591 | 1,558 | 1,588 | +24 | +1.5% | 200,510 |
| 2013/09/26 | 1,550 | 1,573 | 1,531 | 1,564 | +15 | +1% | 323,380 |
| 2013/09/25 | 1,528 | 1,559 | 1,528 | 1,549 | +24 | +1.6% | 275,180 |
| 2013/09/24 | 1,520 | 1,532 | 1,509 | 1,525 | -9 | -0.6% | 218,110 |
| 2013/09/20 | 1,550 | 1,551 | 1,521 | 1,534 | -4 | -0.3% | 336,450 |
| 2013/09/19 | 1,515 | 1,541 | 1,511 | 1,538 | +34 | +2.3% | 338,500 |
| 2013/09/18 | 1,500 | 1,508 | 1,493 | 1,504 | +2 | +0.1% | 117,250 |
| 2013/09/17 | 1,492 | 1,507 | 1,492 | 1,502 | +16 | +1.1% | 185,910 |
| 2013/09/13 | 1,476 | 1,498 | 1,470 | 1,486 | +3 | +0.2% | 228,330 |
| 2013/09/12 | 1,492 | 1,495 | 1,475 | 1,483 | -14 | -0.9% | 120,120 |
| 2013/09/11 | 1,497 | 1,500 | 1,483 | 1,497 | +14 | +0.9% | 249,970 |
| 2013/09/10 | 1,468 | 1,483 | 1,457 | 1,483 | +33 | +2.3% | 288,820 |
| 2013/09/09 | 1,450 | 1,455 | 1,429 | 1,450 | +57 | +4.1% | 212,360 |
| 2013/09/06 | 1,411 | 1,411 | 1,393 | 1,393 | -15 | -1.1% | 108,560 |
| 2013/09/05 | 1,408 | 1,412 | 1,401 | 1,408 | +12 | +0.9% | 85,270 |
| 2013/09/04 | 1,399 | 1,402 | 1,393 | 1,396 | +3 | +0.2% | 61,340 |
| 2013/09/03 | 1,392 | 1,398 | 1,390 | 1,393 | +11 | +0.8% | 55,490 |
| 2013/09/02 | 1,372 | 1,389 | 1,371 | 1,382 | +12 | +0.9% | 50,040 |
| 2013/08/30 | 1,371 | 1,375 | 1,361 | 1,370 | +13 | +1% | 51,450 |
| 2013/08/29 | 1,366 | 1,368 | 1,355 | 1,357 | -8 | -0.6% | 104,630 |
| 2013/08/28 | 1,355 | 1,374 | 1,350 | 1,365 | -5 | -0.4% | 253,980 |
| 2013/08/27 | 1,381 | 1,383 | 1,367 | 1,370 | -10 | -0.7% | 194,380 |
| 2013/08/26 | 1,391 | 1,391 | 1,380 | 1,380 | -11 | -0.8% | 69,760 |
| 2013/08/23 | 1,390 | 1,395 | 1,383 | 1,391 | +8 | +0.6% | 68,480 |
| 2013/08/22 | 1,387 | 1,404 | 1,382 | 1,383 | -17 | -1.2% | 102,860 |
| 2013/08/21 | 1,409 | 1,413 | 1,394 | 1,400 | -11 | -0.8% | 122,740 |
| 2013/08/20 | 1,415 | 1,415 | 1,410 | 1,411 | -5 | -0.4% | 56,720 |
| 2013/08/19 | 1,428 | 1,428 | 1,410 | 1,416 | -6 | -0.4% | 64,550 |
| 2013/08/16 | 1,423 | 1,435 | 1,422 | 1,422 | -14 | -1% | 125,270 |
| 2013/08/15 | 1,422 | 1,437 | 1,422 | 1,436 | +1 | +0.1% | 40,120 |
| 2013/08/14 | 1,422 | 1,436 | 1,417 | 1,435 | +18 | +1.3% | 55,160 |
| 2013/08/13 | 1,410 | 1,424 | 1,409 | 1,417 | +6 | +0.4% | 47,070 |
| 2013/08/12 | 1,415 | 1,420 | 1,405 | 1,411 | -9 | -0.6% | 66,780 |
| 2013/08/09 | 1,409 | 1,425 | 1,402 | 1,420 | +6 | +0.4% | 66,590 |
| 2013/08/08 | 1,418 | 1,425 | 1,402 | 1,414 | +3 | +0.2% | 154,480 |
2851～
2900
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
