ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

1,899 +13 (+0.69%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/01/24	1,207	1,224	1,206	1,224	+13	+1.1%	55,970
2013/01/23	1,214	1,219	1,211	1,211	-5	-0.4%	77,510
2013/01/22	1,221	1,221	1,209	1,216	-4	-0.3%	116,680
2013/01/21	1,223	1,223	1,213	1,220	+5	+0.4%	123,240
2013/01/18	1,208	1,215	1,206	1,215	+19	+1.6%	86,240
2013/01/17	1,200	1,206	1,194	1,196	-4	-0.3%	112,820
2013/01/16	1,212	1,212	1,200	1,200	-13	-1.1%	79,370
2013/01/15	1,218	1,225	1,210	1,213	+5	+0.4%	112,550
2013/01/11	1,206	1,217	1,203	1,208	+6	+0.5%	82,150
2013/01/10	1,198	1,203	1,195	1,202	+14	+1.2%	71,130
2013/01/09	1,183	1,193	1,177	1,188	-1	-0.1%	116,360
2013/01/08	1,206	1,206	1,188	1,189	-18	-1.5%	139,470
2013/01/07	1,213	1,216	1,207	1,207	+2	+0.2%	74,600
2013/01/04	1,211	1,216	1,195	1,205	+24	+2%	161,570
2012/12/28	1,175	1,183	1,172	1,181	+8	+0.7%	69,050
2012/12/27	1,185	1,185	1,171	1,173	-6	-0.5%	118,790
2012/12/26	1,182	1,183	1,176	1,179	±0	±0%	64,300
2012/12/25	1,173	1,179	1,170	1,179	+6	+0.5%	102,830
2012/12/21	1,151	1,173	1,151	1,173	+21	+1.8%	224,940
2012/12/20	1,145	1,153	1,142	1,152	+5	+0.4%	163,630
2012/12/19	1,140	1,147	1,137	1,147	+10	+0.9%	118,030
2012/12/18	1,130	1,137	1,130	1,137	+7	+0.6%	56,290
2012/12/17	1,125	1,130	1,121	1,130	+9	+0.8%	79,600
2012/12/14	1,113	1,122	1,113	1,121	+8	+0.7%	56,930
2012/12/13	1,106	1,113	1,102	1,113	+5	+0.5%	65,970
2012/12/12	1,108	1,108	1,102	1,108	-2	-0.2%	35,310
2012/12/11	1,112	1,117	1,108	1,110	-8	-0.7%	68,080
2012/12/10	1,115	1,120	1,114	1,118	-2	-0.2%	23,020
2012/12/07	1,124	1,124	1,115	1,120	-1	-0.1%	91,580
2012/12/06	1,122	1,122	1,117	1,121	+1	+0.1%	72,310
2012/12/05	1,120	1,122	1,116	1,120	±0	±0%	44,370
2012/12/04	1,126	1,129	1,120	1,120	-5	-0.4%	13,150
2012/12/03	1,124	1,129	1,124	1,125	+6	+0.5%	42,660
2012/11/30	1,111	1,122	1,108	1,119	+11	+1%	46,590
2012/11/29	1,111	1,113	1,104	1,108	-3	-0.3%	35,580
2012/11/28	1,115	1,115	1,109	1,111	-6	-0.5%	33,910
2012/11/27	1,119	1,119	1,114	1,117	-1	-0.1%	16,460
2012/11/26	1,122	1,124	1,115	1,118	-1	-0.1%	25,980
2012/11/22	1,120	1,121	1,114	1,119	+1	+0.1%	41,410
2012/11/21	1,113	1,118	1,111	1,118	+8	+0.7%	37,180
2012/11/20	1,117	1,117	1,110	1,110	-5	-0.4%	43,790
2012/11/19	1,114	1,120	1,108	1,115	+10	+0.9%	50,640
2012/11/16	1,110	1,114	1,103	1,105	-4	-0.4%	35,490
2012/11/15	1,088	1,109	1,088	1,109	+14	+1.3%	39,760
2012/11/14	1,079	1,095	1,079	1,095	+20	+1.9%	39,620
2012/11/13	1,082	1,083	1,075	1,075	-6	-0.6%	26,120
2012/11/12	1,088	1,089	1,080	1,081	-9	-0.8%	59,590
2012/11/09	1,091	1,094	1,086	1,090	-8	-0.7%	83,690
2012/11/08	1,105	1,106	1,095	1,098	-15	-1.3%	56,980
2012/11/07	1,115	1,115	1,106	1,113	-7	-0.6%	42,520

3001～ 3050 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	18,990円	-	-	-	-	-	-
オリックスＪＲＥ	182,400円	+10.4%	+11.4%	4.98%	41.07倍	1.44倍	-
ユナイテッドＵ	154,300円	-3.5%	-6.5%	5.18%	39.88倍	1.31倍	-
ＩＮＶ	60,500円	-3.9%	-8.7%	6.26%	33.48倍	1.32倍	-
ｉＦＪＰＸ４００	25,160円	-	-	-	-	-	-