ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

39,170 +240 (+0.62%)

株価：2025/05/12 10:29 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/02/13	18,280	18,340	18,230	18,290	-40	-0.2%	34,459
2015/02/12	18,300	18,370	18,270	18,330	+310	+1.7%	132,621
2015/02/10	18,000	18,040	17,910	18,020	-60	-0.3%	39,976
2015/02/09	18,150	18,170	18,030	18,080	+90	+0.5%	33,677
2015/02/06	18,060	18,070	17,970	17,990	+120	+0.7%	20,487
2015/02/05	17,980	17,990	17,850	17,870	-150	-0.8%	50,905
2015/02/04	17,920	18,110	17,890	18,020	+340	+1.9%	49,734
2015/02/03	18,010	18,010	17,630	17,680	-240	-1.3%	54,762
2015/02/02	17,880	17,990	17,830	17,920	-130	-0.7%	35,501
2015/01/30	18,130	18,180	18,020	18,050	+100	+0.6%	35,384
2015/01/29	18,000	18,150	17,930	17,950	-220	-1.2%	44,064
2015/01/28	17,960	18,220	17,950	18,170	+50	+0.3%	39,159
2015/01/27	17,990	18,130	17,980	18,120	+310	+1.7%	66,678
2015/01/26	17,650	17,830	17,630	17,810	-40	-0.2%	22,620
2015/01/23	17,880	17,900	17,810	17,850	+180	+1%	94,506
2015/01/22	17,670	17,710	17,580	17,670	+50	+0.3%	32,254
2015/01/21	17,660	17,680	17,530	17,620	-100	-0.6%	44,296
2015/01/20	17,420	17,720	17,410	17,720	+370	+2.1%	59,247
2015/01/19	17,390	17,390	17,260	17,350	+140	+0.8%	32,062
2015/01/16	17,090	17,210	16,940	17,210	-240	-1.4%	110,105
2015/01/15	17,190	17,490	17,190	17,450	+310	+1.8%	27,775
2015/01/14	17,310	17,400	17,120	17,140	-410	-2.3%	80,211
2015/01/13	17,450	17,560	17,300	17,550	-150	-0.8%	82,047
2015/01/09	17,850	17,850	17,610	17,700	+30	+0.2%	72,306
2015/01/08	17,560	17,740	17,490	17,670	+300	+1.7%	49,513
2015/01/07	17,260	17,450	17,260	17,370	-10	-0.1%	61,591
2015/01/06	17,540	17,580	17,350	17,380	-510	-2.9%	107,419
2015/01/05	17,840	18,030	17,710	17,890	-70	-0.4%	64,064
2014/12/30	18,210	18,210	17,950	17,960	-270	-1.5%	32,706
2014/12/29	18,410	18,430	18,010	18,230	-100	-0.5%	88,390
2014/12/26	18,270	18,350	18,260	18,330	+50	+0.3%	16,770
2014/12/25	18,290	18,320	18,240	18,280	-30	-0.2%	17,617
2014/12/24	18,310	18,360	18,270	18,310	+220	+1.2%	61,618
2014/12/22	18,150	18,160	18,050	18,090	-10	-0.1%	37,648
2014/12/19	18,030	18,100	17,940	18,100	+420	+2.4%	67,934
2014/12/18	17,680	17,750	17,630	17,680	+390	+2.3%	52,227
2014/12/17	17,110	17,350	17,110	17,290	+90	+0.5%	96,080
2014/12/16	17,300	17,360	17,170	17,200	-380	-2.2%	159,323
2014/12/15	17,530	17,730	17,490	17,580	-270	-1.5%	121,370
2014/12/12	17,790	18,010	17,750	17,850	+110	+0.6%	63,611
2014/12/11	17,650	17,760	17,500	17,740	-160	-0.9%	79,276
2014/12/10	18,070	18,120	17,780	17,900	-380	-2.1%	116,354
2014/12/09	18,290	18,390	18,260	18,280	-150	-0.8%	96,814
2014/12/08	18,500	18,530	18,360	18,430	+10	+0.1%	55,146
2014/12/05	18,310	18,420	18,240	18,420	+60	+0.3%	51,979
2014/12/04	18,380	18,410	18,300	18,360	+160	+0.9%	50,691
2014/12/03	18,270	18,380	18,180	18,200	+50	+0.3%	67,725
2014/12/02	17,940	18,160	17,940	18,150	+80	+0.4%	31,493
2014/12/01	17,930	18,130	17,930	18,070	+130	+0.7%	83,069
2014/11/28	17,790	17,940	17,790	17,940	+210	+1.2%	59,517

2501～ 2550 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	39,170円	-	-	-	-	-	-
ｉＦ２２５年１	39,290円	-	-	-	-	-	-
ＭＸＳトピクス	28,670円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,830円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,900円	-	-	-	-	-	-