ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

39,200 +270 (+0.69%)

株価：2025/05/12 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/07/03	15,850	15,850	15,750	15,770	-10	-0.1%	19,510
2014/07/02	15,830	15,870	15,780	15,780	+20	+0.1%	27,731
2014/07/01	15,580	15,810	15,560	15,760	+200	+1.3%	36,225
2014/06/30	15,570	15,600	15,470	15,560	+40	+0.3%	26,852
2014/06/27	15,720	15,720	15,450	15,520	-210	-1.3%	108,558
2014/06/26	15,740	15,760	15,700	15,730	+40	+0.3%	21,147
2014/06/25	15,730	15,760	15,680	15,690	-100	-0.6%	66,036
2014/06/24	15,730	15,840	15,670	15,790	+20	+0.1%	73,700
2014/06/23	15,850	15,870	15,760	15,770	±0	±0%	30,268
2014/06/20	15,770	15,850	15,720	15,770	+10	+0.1%	58,885
2014/06/19	15,560	15,790	15,550	15,760	+240	+1.5%	98,906
2014/06/18	15,410	15,550	15,400	15,520	+140	+0.9%	21,855
2014/06/17	15,380	15,430	15,360	15,380	+30	+0.2%	16,752
2014/06/16	15,440	15,460	15,280	15,350	-150	-1%	58,283
2014/06/13	15,240	15,540	15,220	15,500	+130	+0.8%	81,689
2014/06/12	15,350	15,400	15,260	15,370	-90	-0.6%	50,768
2014/06/11	15,390	15,480	15,390	15,460	+70	+0.5%	18,696
2014/06/10	15,550	15,590	15,370	15,390	-140	-0.9%	41,295
2014/06/09	15,600	15,620	15,530	15,530	+40	+0.3%	27,944
2014/06/06	15,550	15,550	15,450	15,490	+10	+0.1%	63,554
2014/06/05	15,520	15,540	15,420	15,480	+20	+0.1%	17,671
2014/06/04	15,480	15,480	15,400	15,460	+10	+0.1%	49,316
2014/06/03	15,490	15,500	15,430	15,450	+100	+0.7%	62,838
2014/06/02	15,160	15,380	15,160	15,350	+330	+2.2%	68,670
2014/05/30	15,120	15,150	14,990	15,020	-60	-0.4%	69,195
2014/05/29	14,980	15,120	14,960	15,080	+20	+0.1%	46,276
2014/05/28	15,050	15,120	15,000	15,060	+30	+0.2%	41,313
2014/05/27	15,000	15,150	14,980	15,030	+30	+0.2%	97,608
2014/05/26	14,960	15,000	14,920	15,000	+150	+1%	26,765
2014/05/23	14,800	14,910	14,790	14,850	+120	+0.8%	140,622
2014/05/22	14,570	14,760	14,530	14,730	+290	+2%	133,858
2014/05/21	14,360	14,450	14,340	14,440	-20	-0.1%	55,738
2014/05/20	14,470	14,530	14,420	14,460	+70	+0.5%	54,726
2014/05/19	14,510	14,540	14,380	14,390	-80	-0.6%	42,640
2014/05/16	14,480	14,500	14,410	14,470	-220	-1.5%	92,623
2014/05/15	14,650	14,700	14,580	14,690	-110	-0.7%	37,889
2014/05/14	14,790	14,820	14,740	14,800	-20	-0.1%	60,092
2014/05/13	14,780	14,860	14,770	14,820	+280	+1.9%	65,148
2014/05/12	14,560	14,620	14,520	14,540	-40	-0.3%	37,440
2014/05/09	14,490	14,650	14,470	14,580	+40	+0.3%	35,106
2014/05/08	14,550	14,640	14,490	14,540	+100	+0.7%	98,783
2014/05/07	14,660	14,670	14,430	14,440	-410	-2.8%	147,691
2014/05/02	14,840	14,860	14,800	14,850	-10	-0.1%	34,307
2014/05/01	14,720	14,880	14,720	14,860	+180	+1.2%	38,947
2014/04/30	14,810	14,830	14,660	14,680	-10	-0.1%	42,539
2014/04/28	14,670	14,710	14,610	14,690	-140	-0.9%	67,291
2014/04/25	14,770	14,950	14,710	14,830	+40	+0.3%	29,886
2014/04/24	14,940	14,960	14,760	14,790	-160	-1.1%	22,345
2014/04/23	14,870	14,950	14,850	14,950	+170	+1.2%	19,448
2014/04/22	14,980	15,000	14,780	14,780	-140	-0.9%	31,984

2651～ 2700 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	39,200円	-	-	-	-	-	-
ｉＦ２２５年１	39,270円	-	-	-	-	-	-
ＭＸＳトピクス	28,730円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,830円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,925円	-	-	-	-	-	-