ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

39,130 +200 (+0.51%)

株価：2025/05/12 10:33 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/11/27	17,800	17,820	17,680	17,730	-130	-0.7%	32,029
2014/11/26	17,820	17,910	17,800	17,860	±0	±0%	40,118
2014/11/25	17,960	17,970	17,840	17,860	+20	+0.1%	32,666
2014/11/21	17,750	17,850	17,570	17,840	+50	+0.3%	61,667
2014/11/20	17,890	17,900	17,750	17,790	+10	+0.1%	23,204
2014/11/19	17,850	17,950	17,750	17,780	-40	-0.2%	42,484
2014/11/18	17,650	17,830	17,640	17,820	+390	+2.2%	65,867
2014/11/17	17,890	17,890	17,350	17,430	-530	-3%	258,828
2014/11/14	17,940	17,980	17,770	17,960	+80	+0.4%	67,297
2014/11/13	17,640	17,880	17,580	17,880	+190	+1.1%	53,451
2014/11/12	17,730	17,920	17,630	17,690	+110	+0.6%	97,108
2014/11/11	17,320	17,640	17,310	17,580	+350	+2%	79,571
2014/11/10	17,210	17,280	17,180	17,230	-120	-0.7%	40,642
2014/11/07	17,400	17,420	17,290	17,350	+80	+0.5%	28,960
2014/11/06	17,480	17,520	17,190	17,270	-160	-0.9%	90,248
2014/11/05	17,260	17,470	17,230	17,430	+90	+0.5%	56,410
2014/11/04	17,590	17,610	17,320	17,340	+480	+2.8%	142,807
2014/10/31	16,250	16,970	16,250	16,860	+770	+4.8%	487,562
2014/10/30	16,010	16,130	16,010	16,090	+130	+0.8%	55,934
2014/10/29	15,850	16,020	15,820	15,960	+210	+1.3%	74,843
2014/10/28	15,760	15,800	15,680	15,750	-40	-0.3%	38,128
2014/10/27	15,820	15,850	15,750	15,790	+80	+0.5%	32,388
2014/10/24	15,800	15,800	15,650	15,710	+140	+0.9%	37,988
2014/10/23	15,510	15,650	15,470	15,570	-40	-0.3%	54,728
2014/10/22	15,470	15,610	15,410	15,610	+390	+2.6%	59,562
2014/10/21	15,530	15,530	15,170	15,220	-310	-2%	73,967
2014/10/20	15,330	15,530	15,300	15,530	+580	+3.9%	100,948
2014/10/17	15,210	15,230	14,930	14,950	-210	-1.4%	146,868
2014/10/16	15,130	15,210	15,080	15,160	-330	-2.1%	128,234
2014/10/15	15,430	15,500	15,330	15,490	+120	+0.8%	73,946
2014/10/14	15,370	15,520	15,330	15,370	-370	-2.4%	179,218
2014/10/10	15,720	15,770	15,630	15,740	-190	-1.2%	63,036
2014/10/09	16,120	16,170	15,910	15,930	-110	-0.7%	139,501
2014/10/08	15,990	16,070	15,950	16,040	-190	-1.2%	93,317
2014/10/07	16,250	16,350	16,190	16,230	-100	-0.6%	83,773
2014/10/06	16,320	16,400	16,230	16,330	+180	+1.1%	47,852
2014/10/03	16,060	16,150	15,990	16,150	+30	+0.2%	105,263
2014/10/02	16,350	16,370	16,090	16,120	-400	-2.4%	212,600
2014/10/01	16,590	16,670	16,520	16,520	-90	-0.5%	69,606
2014/09/30	16,680	16,680	16,510	16,610	-150	-0.9%	70,264
2014/09/29	16,780	16,800	16,710	16,760	+70	+0.4%	37,124
2014/09/26	16,540	16,700	16,530	16,690	-10	-0.1%	79,506
2014/09/25	16,670	16,720	16,650	16,700	+190	+1.2%	53,931
2014/09/24	16,450	16,560	16,430	16,510	-40	-0.2%	81,796
2014/09/22	16,610	16,630	16,510	16,550	-120	-0.7%	27,876
2014/09/19	16,510	16,720	16,510	16,670	+250	+1.5%	54,060
2014/09/18	16,360	16,450	16,340	16,420	+190	+1.2%	76,075
2014/09/17	16,290	16,320	16,230	16,230	-30	-0.2%	12,830
2014/09/16	16,270	16,290	16,220	16,260	-40	-0.2%	22,082
2014/09/12	16,290	16,330	16,190	16,300	+40	+0.2%	67,215

2551～ 2600 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	39,130円	-	-	-	-	-	-
ｉＦ２２５年１	39,250円	-	-	-	-	-	-
ＭＸＳトピクス	28,640円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,830円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,900円	-	-	-	-	-	-