ＴＯＰＩＸベア２倍上場投信

1356 / 東証(その他) / ETF・REIT等

293.6 -2.3 (-0.78%)

株価：2025/05/02 15:30 15分ディレイ

ＴＯＰＩＸベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/20	1,886	1,908	1,873	1,908	+38	+2%	369,220
2020/08/19	1,889	1,898	1,866	1,870	-6	-0.3%	102,240
2020/08/18	1,887	1,905	1,873	1,876	-3	-0.2%	295,940
2020/08/17	1,858	1,879	1,847	1,879	+32	+1.7%	266,180
2020/08/14	1,844	1,860	1,840	1,847	-6	-0.3%	241,660
2020/08/13	1,857	1,874	1,839	1,853	-44	-2.3%	643,530
2020/08/12	1,933	1,940	1,888	1,897	-42	-2.2%	694,100
2020/08/11	2,002	2,002	1,938	1,939	-100	-4.9%	503,390
2020/08/07	2,037	2,062	2,025	2,039	+8	+0.4%	236,010
2020/08/06	2,029	2,047	2,010	2,031	+9	+0.4%	235,140
2020/08/05	2,037	2,061	2,019	2,022	+1	±0%	240,740
2020/08/04	2,049	2,056	2,020	2,021	-94	-4.4%	290,700
2020/08/03	2,144	2,158	2,112	2,115	-77	-3.5%	502,970
2020/07/31	2,092	2,193	2,086	2,192	+115	+5.5%	818,510
2020/07/30	2,035	2,078	2,033	2,077	+27	+1.3%	309,420
2020/07/29	2,021	2,052	2,020	2,050	+54	+2.7%	253,780
2020/07/28	1,975	2,004	1,961	1,996	+20	+1%	222,760
2020/07/27	2,038	2,042	1,976	1,976	-11	-0.6%	218,370
2020/07/22	1,975	1,989	1,964	1,987	+24	+1.2%	157,590
2020/07/21	1,969	1,978	1,958	1,963	-17	-0.9%	186,660
2020/07/20	1,975	2,009	1,975	1,980	-8	-0.4%	224,860
2020/07/17	1,968	1,998	1,964	1,988	+9	+0.5%	250,420
2020/07/16	1,947	1,980	1,947	1,979	+32	+1.6%	332,830
2020/07/15	1,973	1,979	1,944	1,947	-69	-3.4%	391,110
2020/07/14	2,014	2,027	2,000	2,016	+24	+1.2%	300,680
2020/07/13	2,036	2,040	1,991	1,992	-94	-4.5%	357,500
2020/07/10	2,043	2,092	2,043	2,086	+50	+2.5%	435,010
2020/07/09	2,039	2,057	2,006	2,036	+2	+0.1%	348,140
2020/07/08	2,017	2,035	1,978	2,034	+35	+1.8%	334,860
2020/07/07	1,990	2,016	1,982	1,999	+13	+0.7%	192,130
2020/07/06	2,046	2,046	1,984	1,986	-67	-3.3%	502,350
2020/07/03	2,059	2,090	2,051	2,053	-27	-1.3%	379,050
2020/07/02	2,077	2,099	2,054	2,080	-14	-0.7%	342,670
2020/07/01	2,031	2,104	2,029	2,094	+45	+2.2%	491,770
2020/06/30	1,999	2,049	1,998	2,049	-11	-0.5%	247,860
2020/06/29	2,041	2,065	2,027	2,060	+71	+3.6%	303,430
2020/06/26	2,007	2,012	1,982	1,989	-50	-2.5%	529,870
2020/06/25	2,025	2,050	2,010	2,039	+50	+2.5%	428,280
2020/06/24	1,980	1,998	1,972	1,989	+14	+0.7%	365,650
2020/06/23	1,964	2,019	1,946	1,975	-16	-0.8%	594,470
2020/06/22	1,996	2,005	1,972	1,991	+1	+0.1%	283,290
2020/06/19	1,963	2,005	1,963	1,990	+8	+0.4%	341,370
2020/06/18	1,991	2,026	1,976	1,982	+8	+0.4%	375,900
2020/06/17	1,959	1,995	1,957	1,974	+20	+1%	349,760
2020/06/16	2,017	2,048	1,941	1,954	-186	-8.7%	637,840
2020/06/15	2,060	2,140	2,022	2,140	+106	+5.2%	520,650
2020/06/12	2,099	2,107	2,022	2,034	+45	+2.3%	708,420
2020/06/11	1,945	1,989	1,925	1,989	+84	+4.4%	933,850
2020/06/10	1,915	1,923	1,893	1,905	+10	+0.5%	339,850
2020/06/09	1,889	1,921	1,884	1,895	+1	+0.1%	364,960

1151～ 1200 件表示中 / 2672件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸベア２	2,930円	-	-	-	-	-	-
野村ＡＩ７０	-	-	-	-	-	-	-
ＮＺＡＭＤＡＸＨ	28,420円	-	-	-	-	-	-
ＳＢＩサウジ	9,189円	-	-	-	-	-	-
ｉＦ５００ダ	75,500円	-	-	-	-	-	-