ＴＯＰＩＸベア２倍上場投信

1356 / 東証(その他) / ETF・REIT等

293.6 -2.3 (-0.78%)

株価：2025/05/02 15:30 15分ディレイ

ＴＯＰＩＸベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/08	1,899	1,919	1,894	1,894	-45	-2.3%	405,670
2020/06/05	1,965	1,976	1,933	1,939	-14	-0.7%	706,320
2020/06/04	1,930	1,991	1,923	1,953	-16	-0.8%	562,280
2020/06/03	1,945	1,997	1,934	1,969	-27	-1.4%	406,270
2020/06/02	2,030	2,033	1,980	1,996	-51	-2.5%	514,840
2020/06/01	2,065	2,069	2,033	2,047	-20	-1%	633,170
2020/05/29	2,051	2,069	2,026	2,067	+43	+2.1%	372,360
2020/05/28	2,060	2,089	2,021	2,024	-80	-3.8%	744,210
2020/05/27	2,139	2,157	2,098	2,104	-44	-2%	567,270
2020/05/26	2,202	2,211	2,135	2,148	-98	-4.4%	620,190
2020/05/25	2,258	2,277	2,244	2,246	-80	-3.4%	371,420
2020/05/22	2,273	2,331	2,266	2,326	+49	+2.2%	407,730
2020/05/21	2,251	2,291	2,247	2,277	+10	+0.4%	302,180
2020/05/20	2,305	2,305	2,255	2,267	-27	-1.2%	325,500
2020/05/19	2,281	2,316	2,276	2,294	-87	-3.7%	377,560
2020/05/18	2,386	2,414	2,369	2,381	-19	-0.8%	199,380
2020/05/15	2,385	2,448	2,377	2,400	-35	-1.4%	318,900
2020/05/14	2,368	2,435	2,365	2,435	+93	+4%	373,770
2020/05/13	2,394	2,394	2,332	2,342	-2	-0.1%	334,310
2020/05/12	2,325	2,345	2,315	2,344	+15	+0.6%	282,630
2020/05/11	2,356	2,362	2,307	2,329	-71	-3%	259,900
2020/05/08	2,441	2,458	2,398	2,400	-111	-4.4%	349,960
2020/05/07	2,540	2,546	2,507	2,511	+17	+0.7%	320,350
2020/05/01	2,422	2,519	2,420	2,494	+99	+4.1%	528,980
2020/04/30	2,335	2,395	2,328	2,395	-40	-1.6%	387,360
2020/04/28	2,447	2,474	2,431	2,435	-16	-0.7%	236,920
2020/04/27	2,505	2,514	2,435	2,451	-89	-3.5%	457,920
2020/04/24	2,543	2,574	2,530	2,540	+16	+0.6%	364,990
2020/04/23	2,566	2,574	2,520	2,524	-70	-2.7%	398,880
2020/04/22	2,603	2,647	2,569	2,594	+41	+1.6%	554,470
2020/04/21	2,550	2,580	2,519	2,553	+50	+2%	476,190
2020/04/20	2,513	2,513	2,475	2,503	+35	+1.4%	295,790
2020/04/17	2,473	2,505	2,415	2,468	-92	-3.6%	567,220
2020/04/16	2,567	2,590	2,525	2,560	+71	+2.9%	340,590
2020/04/15	2,516	2,539	2,477	2,489	-19	-0.8%	332,250
2020/04/14	2,588	2,602	2,489	2,508	-95	-3.6%	549,590
2020/04/13	2,560	2,609	2,538	2,603	+93	+3.7%	467,340
2020/04/10	2,555	2,628	2,510	2,510	-60	-2.3%	516,350
2020/04/09	2,539	2,630	2,539	2,570	+24	+0.9%	710,860
2020/04/08	2,601	2,656	2,511	2,546	-74	-2.8%	907,110
2020/04/07	2,581	2,734	2,572	2,620	-98	-3.6%	1,057,880
2020/04/06	2,931	2,955	2,693	2,718	-242	-8.2%	1,178,110
2020/04/03	2,925	3,010	2,855	2,960	+16	+0.5%	1,015,580
2020/04/02	2,893	2,955	2,859	2,944	+87	+3%	1,127,940
2020/04/01	2,726	2,905	2,680	2,857	+138	+5.1%	1,019,130
2020/03/31	2,536	2,719	2,516	2,719	+181	+7.1%	955,740
2020/03/30	2,638	2,692	2,538	2,538	-5	-0.2%	1,197,670
2020/03/27	2,576	2,693	2,540	2,543	-221	-8%	1,308,280
2020/03/26	2,799	2,834	2,713	2,764	+100	+3.8%	1,246,440
2020/03/25	2,820	2,840	2,655	2,664	-446	-14.3%	998,610

1201～ 1250 件表示中 / 2672件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸベア２	2,930円	-	-	-	-	-	-
野村ＡＩ７０	-	-	-	-	-	-	-
ＮＺＡＭＤＡＸＨ	28,420円	-	-	-	-	-	-
ＳＢＩサウジ	9,189円	-	-	-	-	-	-
ｉＦ５００ダ	75,500円	-	-	-	-	-	-