8,735
-55 (-0.63%)
株価：2025/08/27 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/11 | 422 | 425 | 404 | 407 | -14 | -3.3% | 87,120,033 |
| 2021/10/08 | 419 | 422 | 412 | 421 | -11 | -2.5% | 85,626,852 |
| 2021/10/07 | 432 | 435 | 421 | 432 | -5 | -1.1% | 93,540,154 |
| 2021/10/06 | 421 | 445 | 416 | 437 | +8 | +1.9% | 138,209,413 |
| 2021/10/05 | 425 | 439 | 423 | 429 | +20 | +4.9% | 120,099,244 |
| 2021/10/04 | 392 | 413 | 392 | 409 | +9 | +2.3% | 92,439,030 |
| 2021/10/01 | 388 | 404 | 384 | 400 | +17 | +4.4% | 113,267,269 |
| 2021/09/30 | 379 | 387 | 378 | 383 | +3 | +0.8% | 49,005,119 |
| 2021/09/29 | 379 | 386 | 377 | 380 | +10 | +2.7% | 61,759,394 |
| 2021/09/28 | 369 | 374 | 369 | 370 | +1 | +0.3% | 38,837,240 |
| 2021/09/27 | 367 | 369 | 363 | 369 | +2 | +0.5% | 31,892,596 |
| 2021/09/24 | 368 | 372 | 367 | 367 | -17 | -4.4% | 43,601,356 |
| 2021/09/22 | 380 | 386 | 377 | 384 | +6 | +1.6% | 76,528,499 |
| 2021/09/21 | 378 | 379 | 373 | 378 | +16 | +4.4% | 83,213,264 |
| 2021/09/17 | 366 | 367 | 362 | 362 | -5 | -1.4% | 43,735,573 |
| 2021/09/16 | 360 | 371 | 360 | 367 | +5 | +1.4% | 52,270,565 |
| 2021/09/15 | 364 | 367 | 361 | 362 | +4 | +1.1% | 54,868,371 |
| 2021/09/14 | 361 | 363 | 356 | 358 | -7 | -1.9% | 66,934,700 |
| 2021/09/13 | 367 | 370 | 364 | 365 | -2 | -0.5% | 33,019,794 |
| 2021/09/10 | 374 | 375 | 366 | 367 | -8 | -2.1% | 67,121,903 |
| 2021/09/09 | 377 | 378 | 373 | 375 | +3 | +0.8% | 72,780,487 |
| 2021/09/08 | 380 | 381 | 369 | 372 | -5 | -1.3% | 104,969,328 |
| 2021/09/07 | 378 | 380 | 374 | 377 | -8 | -2.1% | 78,739,632 |
| 2021/09/06 | 387 | 390 | 383 | 385 | -14 | -3.5% | 81,473,732 |
| 2021/09/03 | 415 | 416 | 398 | 399 | -17 | -4.1% | 97,896,944 |
| 2021/09/02 | 417 | 421 | 414 | 416 | -3 | -0.7% | 52,508,177 |
| 2021/09/01 | 429 | 429 | 419 | 419 | -12 | -2.8% | 77,899,353 |
| 2021/08/31 | 443 | 446 | 428 | 431 | -9 | -2% | 92,870,588 |
| 2021/08/30 | 437 | 445 | 435 | 440 | -5 | -1.1% | 35,924,450 |
| 2021/08/27 | 448 | 451 | 444 | 445 | +2 | +0.5% | 46,887,352 |
| 2021/08/26 | 440 | 444 | 439 | 443 | +1 | +0.2% | 23,399,258 |
| 2021/08/25 | 440 | 445 | 437 | 442 | ±0 | ±0% | 32,060,110 |
| 2021/08/24 | 445 | 445 | 439 | 442 | -9 | -2% | 43,498,738 |
| 2021/08/23 | 460 | 460 | 448 | 451 | -16 | -3.4% | 73,311,575 |
| 2021/08/20 | 460 | 469 | 456 | 467 | +10 | +2.2% | 93,493,146 |
| 2021/08/19 | 455 | 459 | 450 | 457 | +9 | +2% | 61,916,903 |
| 2021/08/18 | 455 | 456 | 445 | 448 | -6 | -1.3% | 54,671,319 |
| 2021/08/17 | 444 | 454 | 442 | 454 | +3 | +0.7% | 41,744,583 |
| 2021/08/16 | 441 | 454 | 441 | 451 | +16 | +3.7% | 68,610,511 |
| 2021/08/13 | 434 | 438 | 433 | 435 | ±0 | ±0% | 27,906,782 |
| 2021/08/12 | 430 | 436 | 427 | 435 | +1 | +0.2% | 35,579,795 |
| 2021/08/11 | 434 | 437 | 431 | 434 | -6 | -1.4% | 36,480,494 |
| 2021/08/10 | 439 | 442 | 431 | 440 | -1 | -0.2% | 52,194,426 |
| 2021/08/06 | 444 | 445 | 438 | 441 | -3 | -0.7% | 31,777,319 |
| 2021/08/05 | 452 | 452 | 444 | 444 | -5 | -1.1% | 39,252,833 |
| 2021/08/04 | 449 | 453 | 447 | 449 | +2 | +0.4% | 35,119,272 |
| 2021/08/03 | 450 | 452 | 444 | 447 | +4 | +0.9% | 43,680,992 |
| 2021/08/02 | 450 | 452 | 441 | 443 | -17 | -3.7% | 60,738,003 |
| 2021/07/30 | 448 | 460 | 446 | 460 | +16 | +3.6% | 78,266,858 |
| 2021/07/29 | 444 | 448 | 442 | 444 | -5 | -1.1% | 41,403,773 |
951～
1000
件表示中 / 2717件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
