8,784
+165 (+1.91%)
株価：2025/08/26 14:25
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/04 | 1,959 | 2,005 | 1,954 | 1,980 | +36 | +1.9% | 12,297,603 |
| 2017/04/03 | 1,948 | 1,962 | 1,929 | 1,944 | -13 | -0.7% | 6,453,530 |
| 2017/03/31 | 1,909 | 1,959 | 1,903 | 1,957 | +24 | +1.2% | 8,721,168 |
| 2017/03/30 | 1,914 | 1,938 | 1,903 | 1,933 | +25 | +1.3% | 4,905,755 |
| 2017/03/29 | 1,905 | 1,915 | 1,896 | 1,908 | -29 | -1.5% | 6,934,729 |
| 2017/03/28 | 1,944 | 1,953 | 1,934 | 1,937 | -44 | -2.2% | 7,572,215 |
| 2017/03/27 | 1,961 | 1,990 | 1,957 | 1,981 | +60 | +3.1% | 8,988,102 |
| 2017/03/24 | 1,963 | 1,966 | 1,914 | 1,921 | -37 | -1.9% | 8,896,075 |
| 2017/03/23 | 1,962 | 1,983 | 1,955 | 1,958 | -12 | -0.6% | 6,187,655 |
| 2017/03/22 | 1,957 | 1,972 | 1,941 | 1,970 | +83 | +4.4% | 11,221,616 |
| 2017/03/21 | 1,895 | 1,910 | 1,881 | 1,887 | +13 | +0.7% | 6,601,464 |
| 2017/03/17 | 1,878 | 1,883 | 1,870 | 1,874 | +14 | +0.8% | 4,647,706 |
| 2017/03/16 | 1,886 | 1,888 | 1,856 | 1,860 | -2 | -0.1% | 6,692,053 |
| 2017/03/15 | 1,872 | 1,878 | 1,862 | 1,862 | +5 | +0.3% | 4,288,095 |
| 2017/03/14 | 1,850 | 1,860 | 1,850 | 1,857 | +2 | +0.1% | 2,482,467 |
| 2017/03/13 | 1,870 | 1,874 | 1,848 | 1,855 | -1 | -0.1% | 5,080,514 |
| 2017/03/10 | 1,891 | 1,894 | 1,855 | 1,856 | -59 | -3.1% | 12,383,008 |
| 2017/03/09 | 1,910 | 1,929 | 1,910 | 1,915 | -15 | -0.8% | 4,487,385 |
| 2017/03/08 | 1,916 | 1,941 | 1,914 | 1,930 | +18 | +0.9% | 5,299,035 |
| 2017/03/07 | 1,912 | 1,915 | 1,905 | 1,912 | +6 | +0.3% | 5,545,350 |
| 2017/03/06 | 1,898 | 1,913 | 1,898 | 1,906 | +19 | +1% | 5,640,868 |
| 2017/03/03 | 1,875 | 1,902 | 1,867 | 1,887 | +17 | +0.9% | 10,464,680 |
| 2017/03/02 | 1,859 | 1,870 | 1,850 | 1,870 | -33 | -1.7% | 9,602,021 |
| 2017/03/01 | 1,938 | 1,952 | 1,900 | 1,903 | -57 | -2.9% | 16,966,194 |
| 2017/02/28 | 1,939 | 1,961 | 1,930 | 1,960 | ±0 | ±0% | 6,347,681 |
| 2017/02/27 | 1,954 | 1,985 | 1,949 | 1,960 | +32 | +1.7% | 11,169,498 |
| 2017/02/24 | 1,936 | 1,942 | 1,908 | 1,928 | +14 | +0.7% | 8,212,835 |
| 2017/02/23 | 1,913 | 1,935 | 1,912 | 1,914 | +3 | +0.2% | 5,595,058 |
| 2017/02/22 | 1,902 | 1,922 | 1,901 | 1,911 | ±0 | ±0% | 4,952,786 |
| 2017/02/21 | 1,932 | 1,935 | 1,908 | 1,911 | -26 | -1.3% | 4,940,005 |
| 2017/02/20 | 1,953 | 1,965 | 1,930 | 1,937 | -5 | -0.3% | 5,272,273 |
| 2017/02/17 | 1,940 | 1,954 | 1,932 | 1,942 | +24 | +1.3% | 8,833,600 |
| 2017/02/16 | 1,906 | 1,936 | 1,903 | 1,918 | +19 | +1% | 8,338,523 |
| 2017/02/15 | 1,898 | 1,903 | 1,890 | 1,899 | -39 | -2% | 7,038,717 |
| 2017/02/14 | 1,891 | 1,942 | 1,890 | 1,938 | +41 | +2.2% | 10,698,090 |
| 2017/02/13 | 1,887 | 1,907 | 1,886 | 1,897 | -16 | -0.8% | 8,111,591 |
| 2017/02/10 | 1,949 | 1,954 | 1,911 | 1,913 | -102 | -5.1% | 15,154,874 |
| 2017/02/09 | 2,008 | 2,022 | 1,997 | 2,015 | +18 | +0.9% | 7,255,857 |
| 2017/02/08 | 2,009 | 2,022 | 1,995 | 1,997 | -18 | -0.9% | 7,036,066 |
| 2017/02/07 | 2,028 | 2,036 | 2,000 | 2,015 | +15 | +0.8% | 8,799,682 |
| 2017/02/06 | 1,977 | 2,018 | 1,976 | 2,000 | -13 | -0.6% | 7,699,625 |
| 2017/02/03 | 1,990 | 2,035 | 1,982 | 2,013 | -1 | ±0% | 11,572,649 |
| 2017/02/02 | 1,963 | 2,024 | 1,962 | 2,014 | +48 | +2.4% | 10,333,354 |
| 2017/02/01 | 2,012 | 2,016 | 1,965 | 1,966 | -22 | -1.1% | 11,233,625 |
| 2017/01/31 | 1,972 | 1,990 | 1,959 | 1,988 | +63 | +3.3% | 11,625,238 |
| 2017/01/30 | 1,927 | 1,938 | 1,919 | 1,925 | +16 | +0.8% | 6,592,190 |
| 2017/01/27 | 1,907 | 1,919 | 1,902 | 1,909 | -12 | -0.6% | 7,963,579 |
| 2017/01/26 | 1,953 | 1,956 | 1,918 | 1,921 | -72 | -3.6% | 12,673,326 |
| 2017/01/25 | 1,981 | 2,007 | 1,975 | 1,993 | -53 | -2.6% | 9,082,126 |
| 2017/01/24 | 2,046 | 2,052 | 2,023 | 2,046 | +17 | +0.8% | 10,883,162 |
2051～
2100
件表示中 / 2715件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
