ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

38,840 +1090 (+2.89%)

株価：2025/05/13 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/27	15,910	15,940	15,700	15,720	-130	-0.8%	29,840
2020/08/26	15,820	15,940	15,750	15,850	-20	-0.1%	21,429
2020/08/25	15,830	16,050	15,790	15,870	+410	+2.7%	77,255
2020/08/24	15,380	15,490	15,280	15,460	+60	+0.4%	20,324
2020/08/21	15,500	15,650	15,370	15,400	+80	+0.5%	44,509
2020/08/20	15,470	15,570	15,270	15,320	-310	-2%	44,795
2020/08/19	15,470	15,670	15,420	15,630	+90	+0.6%	32,311
2020/08/18	15,620	15,650	15,400	15,540	-80	-0.5%	38,125
2020/08/17	15,730	15,810	15,560	15,620	-230	-1.5%	37,932
2020/08/14	15,940	15,940	15,790	15,850	+20	+0.1%	51,400
2020/08/13	15,700	15,900	15,670	15,830	+580	+3.8%	108,804
2020/08/12	15,140	15,300	15,030	15,250	+120	+0.8%	46,855
2020/08/11	14,870	15,150	14,840	15,130	+560	+3.8%	73,319
2020/08/07	14,700	14,730	14,430	14,570	-120	-0.8%	63,027
2020/08/06	14,800	14,930	14,620	14,690	-140	-0.9%	60,966
2020/08/05	14,780	14,880	14,630	14,830	-80	-0.5%	40,750
2020/08/04	14,700	14,960	14,700	14,910	+490	+3.4%	76,971
2020/08/03	14,140	14,450	14,080	14,420	+610	+4.4%	79,061
2020/07/31	14,530	14,580	13,790	13,810	-830	-5.7%	97,541
2020/07/30	14,870	14,880	14,630	14,640	-50	-0.3%	34,021
2020/07/29	14,910	14,940	14,660	14,690	-370	-2.5%	42,421
2020/07/28	15,120	15,280	15,020	15,060	-30	-0.2%	26,551
2020/07/27	14,790	15,150	14,730	15,090	-100	-0.7%	43,810
2020/07/22	15,250	15,310	15,150	15,190	-170	-1.1%	29,658
2020/07/21	15,250	15,410	15,250	15,360	+250	+1.7%	51,186
2020/07/20	15,210	15,220	14,940	15,110	±0	±0%	41,681
2020/07/17	15,260	15,310	15,030	15,110	-110	-0.7%	51,465
2020/07/16	15,410	15,410	15,170	15,220	-230	-1.5%	65,579
2020/07/15	15,300	15,460	15,280	15,450	+490	+3.3%	66,833
2020/07/14	14,990	15,070	14,910	14,960	-250	-1.6%	38,465
2020/07/13	15,000	15,210	14,940	15,210	+600	+4.1%	53,549
2020/07/10	14,920	14,930	14,610	14,610	-310	-2.1%	52,797
2020/07/09	14,900	15,100	14,830	14,920	+130	+0.9%	56,499
2020/07/08	14,850	15,060	14,770	14,790	-190	-1.3%	50,229
2020/07/07	15,070	15,170	14,900	14,980	-140	-0.9%	55,839
2020/07/06	14,600	15,180	14,600	15,120	+540	+3.7%	75,477
2020/07/03	14,560	14,610	14,400	14,580	+190	+1.3%	51,382
2020/07/02	14,450	14,550	14,300	14,390	+30	+0.2%	53,857
2020/07/01	14,650	14,670	14,260	14,360	-200	-1.4%	51,543
2020/06/30	14,750	14,790	14,560	14,560	+330	+2.3%	43,394
2020/06/29	14,550	14,590	14,170	14,230	-620	-4.2%	90,004
2020/06/26	14,800	14,940	14,710	14,850	+310	+2.1%	55,841
2020/06/25	14,580	14,720	14,390	14,540	-350	-2.4%	73,998
2020/06/24	14,920	15,050	14,810	14,890	±0	±0%	29,015
2020/06/23	15,040	15,090	14,490	14,890	+140	+0.9%	80,451
2020/06/22	14,610	14,950	14,580	14,750	-60	-0.4%	51,828
2020/06/19	14,890	14,900	14,640	14,810	+140	+1%	55,193
2020/06/18	14,700	14,750	14,340	14,670	-110	-0.7%	73,145
2020/06/17	14,870	14,900	14,600	14,780	-140	-0.9%	73,462
2020/06/16	14,460	15,010	14,310	14,920	+1,320	+9.7%	149,793

1151～ 1200 件表示中 / 2529件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	38,840円	-	-	-	-	-	-
ＧＸ半導	1,680円	-	-	-	-	-	-
ｉＳコア新興	2,821円	-	-	-	-	-	-
上場ＭＳ世	4,782円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,866円	-	-	-	-	-	-