ｉＦｒｅｅＥＴＦ　日経平均ダブルインバース・インデックス

1366 / 東証(その他) / ETF・REIT等

222 +5 (+2.30%)

株価：2025/08/26 12:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均ダブルインバース・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/12/02	2,375	2,378	2,340	2,344	-47	-2%	240,810
2019/11/29	2,359	2,397	2,355	2,391	+21	+0.9%	229,546
2019/11/28	2,359	2,378	2,356	2,370	+8	+0.3%	118,902
2019/11/27	2,364	2,369	2,352	2,362	-16	-0.7%	91,122
2019/11/26	2,363	2,383	2,328	2,378	-17	-0.7%	211,003
2019/11/25	2,395	2,405	2,386	2,395	-37	-1.5%	48,491
2019/11/22	2,450	2,450	2,412	2,432	-18	-0.7%	120,093
2019/11/21	2,445	2,515	2,436	2,450	+23	+0.9%	223,662
2019/11/20	2,423	2,440	2,395	2,427	+33	+1.4%	98,614
2019/11/19	2,385	2,407	2,378	2,394	+19	+0.8%	159,826
2019/11/18	2,398	2,402	2,369	2,375	-16	-0.7%	306,302
2019/11/15	2,425	2,432	2,386	2,391	-35	-1.4%	102,554
2019/11/14	2,391	2,446	2,385	2,426	+36	+1.5%	147,683
2019/11/13	2,371	2,403	2,368	2,390	+40	+1.7%	91,275
2019/11/12	2,391	2,395	2,348	2,350	-41	-1.7%	95,351
2019/11/11	2,369	2,394	2,364	2,391	+11	+0.5%	76,041
2019/11/08	2,347	2,397	2,338	2,380	-17	-0.7%	263,335
2019/11/07	2,407	2,409	2,393	2,397	±0	±0%	94,410
2019/11/06	2,395	2,409	2,391	2,397	-6	-0.2%	66,740
2019/11/05	2,425	2,433	2,393	2,403	-97	-3.9%	210,795
2019/11/01	2,529	2,530	2,498	2,500	+21	+0.8%	66,837
2019/10/31	2,479	2,492	2,469	2,479	-20	-0.8%	115,523
2019/10/30	2,478	2,505	2,477	2,499	+25	+1%	107,653
2019/10/29	2,475	2,481	2,467	2,474	-20	-0.8%	178,211
2019/10/28	2,498	2,504	2,490	2,494	-17	-0.7%	72,517
2019/10/25	2,516	2,529	2,506	2,511	-9	-0.4%	133,582
2019/10/24	2,518	2,524	2,511	2,520	-25	-1%	212,129
2019/10/23	2,538	2,583	2,538	2,545	-22	-0.9%	90,794
2019/10/21	2,571	2,574	2,561	2,567	-11	-0.4%	97,618
2019/10/18	2,571	2,587	2,544	2,578	-11	-0.4%	244,129
2019/10/17	2,587	2,596	2,576	2,589	-2	-0.1%	118,437
2019/10/16	2,574	2,596	2,552	2,591	-59	-2.2%	599,496
2019/10/15	2,682	2,693	2,647	2,650	-110	-4%	493,511
2019/10/11	2,773	2,785	2,751	2,760	-63	-2.2%	267,695
2019/10/10	2,848	2,881	2,804	2,823	-20	-0.7%	172,996
2019/10/09	2,864	2,866	2,843	2,843	+36	+1.3%	89,501
2019/10/08	2,835	2,840	2,800	2,807	-60	-2.1%	114,412
2019/10/07	2,847	2,879	2,842	2,867	+6	+0.2%	58,170
2019/10/04	2,880	2,896	2,859	2,861	-18	-0.6%	189,868
2019/10/03	2,866	2,896	2,859	2,879	+109	+3.9%	487,110
2019/10/02	2,782	2,783	2,765	2,770	+29	+1.1%	299,158
2019/10/01	2,760	2,761	2,729	2,741	-38	-1.4%	108,131
2019/09/30	2,778	2,797	2,763	2,779	+28	+1%	186,208
2019/09/27	2,730	2,784	2,728	2,751	-4	-0.1%	278,046
2019/09/26	2,716	2,760	2,712	2,755	+1	±0%	125,784
2019/09/25	2,764	2,782	2,751	2,754	+23	+0.8%	188,002
2019/09/24	2,739	2,739	2,716	2,731	-13	-0.5%	104,290
2019/09/20	2,724	2,744	2,708	2,744	±0	±0%	211,054
2019/09/19	2,743	2,757	2,692	2,744	-23	-0.8%	386,890
2019/09/18	2,756	2,771	2,752	2,767	+5	+0.2%	231,917