427
-3 (-0.70%)
株価：2025/05/02 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/10/23 | 3,255 | 3,310 | 3,230 | 3,235 | -40 | -1.2% | 14,966 |
| 2019/10/21 | 3,290 | 3,290 | 3,265 | 3,275 | -25 | -0.8% | 5,322 |
| 2019/10/18 | 3,285 | 3,310 | 3,255 | 3,300 | +10 | +0.3% | 12,971 |
| 2019/10/17 | 3,270 | 3,295 | 3,265 | 3,290 | +30 | +0.9% | 8,132 |
| 2019/10/16 | 3,235 | 3,275 | 3,200 | 3,260 | -45 | -1.4% | 39,433 |
| 2019/10/15 | 3,320 | 3,345 | 3,290 | 3,305 | -115 | -3.4% | 51,032 |
| 2019/10/11 | 3,415 | 3,455 | 3,415 | 3,420 | -55 | -1.6% | 22,449 |
| 2019/10/10 | 3,495 | 3,550 | 3,475 | 3,475 | -5 | -0.1% | 13,348 |
| 2019/10/09 | 3,525 | 3,525 | 3,480 | 3,480 | +25 | +0.7% | 9,599 |
| 2019/10/08 | 3,490 | 3,490 | 3,450 | 3,455 | -65 | -1.8% | 18,111 |
| 2019/10/07 | 3,500 | 3,535 | 3,495 | 3,520 | +5 | +0.1% | 11,687 |
| 2019/10/04 | 3,565 | 3,580 | 3,515 | 3,515 | -25 | -0.7% | 33,354 |
| 2019/10/03 | 3,545 | 3,575 | 3,530 | 3,540 | +125 | +3.7% | 33,415 |
| 2019/10/02 | 3,445 | 3,455 | 3,415 | 3,415 | +15 | +0.4% | 15,926 |
| 2019/10/01 | 3,420 | 3,425 | 3,375 | 3,400 | -60 | -1.7% | 27,960 |
| 2019/09/30 | 3,450 | 3,480 | 3,420 | 3,460 | +75 | +2.2% | 60,331 |
| 2019/09/27 | 3,360 | 3,455 | 3,355 | 3,385 | ±0 | ±0% | 19,834 |
| 2019/09/26 | 3,330 | 3,395 | 3,320 | 3,385 | -10 | -0.3% | 29,420 |
| 2019/09/25 | 3,415 | 3,425 | 3,385 | 3,395 | +15 | +0.4% | 35,681 |
| 2019/09/24 | 3,400 | 3,400 | 3,350 | 3,380 | -30 | -0.9% | 29,923 |
| 2019/09/20 | 3,380 | 3,415 | 3,370 | 3,410 | ±0 | ±0% | 19,802 |
| 2019/09/19 | 3,415 | 3,430 | 3,365 | 3,410 | -35 | -1% | 31,622 |
| 2019/09/18 | 3,430 | 3,470 | 3,420 | 3,445 | +20 | +0.6% | 12,997 |
| 2019/09/17 | 3,455 | 3,475 | 3,395 | 3,425 | -5 | -0.1% | 17,203 |
| 2019/09/13 | 3,475 | 3,510 | 3,430 | 3,430 | -75 | -2.1% | 27,399 |
| 2019/09/12 | 3,515 | 3,540 | 3,475 | 3,505 | -50 | -1.4% | 20,836 |
| 2019/09/11 | 3,655 | 3,655 | 3,555 | 3,555 | -120 | -3.3% | 17,055 |
| 2019/09/10 | 3,685 | 3,695 | 3,660 | 3,675 | -45 | -1.2% | 15,270 |
| 2019/09/09 | 3,775 | 3,780 | 3,710 | 3,720 | -60 | -1.6% | 15,020 |
| 2019/09/06 | 3,775 | 3,795 | 3,755 | 3,780 | -15 | -0.4% | 3,991 |
| 2019/09/05 | 3,895 | 3,895 | 3,760 | 3,795 | -135 | -3.4% | 25,258 |
| 2019/09/04 | 3,950 | 3,975 | 3,920 | 3,930 | +5 | +0.1% | 7,556 |
| 2019/09/03 | 3,965 | 3,965 | 3,900 | 3,925 | -30 | -0.8% | 7,743 |
| 2019/09/02 | 3,950 | 3,955 | 3,930 | 3,955 | +45 | +1.2% | 8,994 |
| 2019/08/30 | 3,965 | 3,975 | 3,910 | 3,910 | -125 | -3.1% | 27,592 |
| 2019/08/29 | 4,025 | 4,080 | 4,025 | 4,035 | +10 | +0.2% | 5,551 |
| 2019/08/28 | 4,045 | 4,055 | 4,025 | 4,025 | -15 | -0.4% | 6,996 |
| 2019/08/27 | 4,035 | 4,050 | 4,010 | 4,040 | -65 | -1.6% | 7,799 |
| 2019/08/26 | 4,155 | 4,160 | 4,095 | 4,105 | +135 | +3.4% | 22,251 |
| 2019/08/23 | 3,990 | 4,000 | 3,965 | 3,970 | -30 | -0.8% | 7,077 |
| 2019/08/22 | 3,985 | 4,025 | 3,975 | 4,000 | -10 | -0.2% | 7,885 |
| 2019/08/21 | 4,035 | 4,035 | 4,000 | 4,010 | +55 | +1.4% | 3,199 |
| 2019/08/20 | 4,000 | 4,010 | 3,955 | 3,955 | -75 | -1.9% | 9,110 |
| 2019/08/19 | 4,010 | 4,050 | 4,000 | 4,030 | -50 | -1.2% | 15,635 |
| 2019/08/16 | 4,115 | 4,130 | 4,055 | 4,080 | -10 | -0.2% | 17,534 |
| 2019/08/15 | 4,160 | 4,180 | 4,080 | 4,090 | +90 | +2.3% | 25,723 |
| 2019/08/14 | 3,995 | 4,030 | 3,985 | 4,000 | -65 | -1.6% | 23,036 |
| 2019/08/13 | 4,055 | 4,105 | 4,030 | 4,065 | +80 | +2% | 17,007 |
| 2019/08/09 | 3,945 | 3,985 | 3,945 | 3,985 | -20 | -0.5% | 8,225 |
| 2019/08/08 | 4,005 | 4,045 | 3,975 | 4,005 | +5 | +0.1% | 13,472 |
1351～
1400
件表示中 / 2524件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
