Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

42,530 -390 (-0.91%)

株価：2025/08/26 13:49 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	22,890	22,970	22,850	22,940	+370	+1.6%	577
2020/07/14	22,670	22,670	22,560	22,570	-180	-0.8%	1,321
2020/07/13	22,640	22,770	22,590	22,750	+350	+1.6%	1,173
2020/07/10	22,480	22,480	22,400	22,400	-200	-0.9%	2,243
2020/07/09	22,610	22,610	22,600	22,600	-10	±0%	17
2020/07/08	22,540	22,830	22,530	22,610	+20	+0.1%	1,801
2020/07/07	22,690	23,100	22,560	22,590	-310	-1.4%	5,005
2020/07/06	22,540	22,950	22,540	22,900	+400	+1.8%	41,910
2020/07/03	22,500	22,510	22,390	22,500	+160	+0.7%	4,470
2020/07/02	22,380	22,390	22,340	22,340	+30	+0.1%	1,580
2020/07/01	22,550	22,550	22,270	22,310	-170	-0.8%	2,064
2020/06/30	22,630	22,630	22,480	22,480	+280	+1.3%	265
2020/06/29	22,440	22,470	22,190	22,200	-500	-2.2%	10,312
2020/06/26	22,650	22,740	22,650	22,700	+210	+0.9%	94
2020/06/25	22,460	22,510	22,350	22,490	-230	-1%	356
2020/06/24	22,740	22,850	22,720	22,720	-10	±0%	100
2020/06/23	22,860	22,880	22,470	22,730	+100	+0.4%	260
2020/06/22	22,520	22,740	22,520	22,630	-20	-0.1%	395
2020/06/19	22,730	22,730	22,540	22,650	+110	+0.5%	10,101
2020/06/18	22,510	22,610	22,350	22,540	-110	-0.5%	203
2020/06/17	22,550	22,730	22,550	22,650	-90	-0.4%	57
2020/06/16	22,320	22,800	22,270	22,740	+1,040	+4.8%	3,752
2020/06/15	22,310	22,440	21,700	21,700	-780	-3.5%	2,709
2020/06/12	22,190	22,490	21,990	22,480	-210	-0.9%	839
2020/06/11	22,990	23,100	22,660	22,690	-600	-2.6%	653
2020/06/10	23,120	23,380	23,090	23,290	+20	+0.1%	3,615
2020/06/09	23,310	23,310	23,180	23,270	-80	-0.3%	2,080
2020/06/08	23,390	23,390	23,220	23,350	+310	+1.3%	3,017
2020/06/05	22,840	23,040	22,770	23,040	+180	+0.8%	30,501
2020/06/04	23,100	23,120	22,750	22,860	+50	+0.2%	15,317
2020/06/03	22,950	23,000	22,680	22,810	+300	+1.3%	42,292
2020/06/02	22,340	22,590	22,340	22,510	+280	+1.3%	24,312
2020/06/01	22,110	22,350	22,110	22,230	+190	+0.9%	744
2020/05/29	21,960	22,120	21,900	22,040	-50	-0.2%	139
2020/05/28	21,880	22,090	21,770	22,090	+470	+2.2%	6,675
2020/05/27	21,440	21,630	21,350	21,620	+170	+0.8%	5,472
2020/05/26	21,130	21,510	21,130	21,450	+550	+2.6%	364
2020/05/25	20,860	20,900	20,860	20,900	+350	+1.7%	189
2020/05/22	20,740	20,760	20,530	20,550	-180	-0.9%	1,714
2020/05/21	20,880	20,890	20,710	20,730	-50	-0.2%	98
2020/05/20	20,600	20,830	20,600	20,780	+100	+0.5%	346
2020/05/19	20,820	20,820	20,640	20,680	+380	+1.9%	426
2020/05/18	20,280	20,370	20,200	20,300	+80	+0.4%	136
2020/05/15	20,320	20,370	20,020	20,220	+150	+0.7%	182
2020/05/14	20,300	20,310	20,070	20,070	-350	-1.7%	1,518
2020/05/13	20,240	20,490	20,230	20,420	-140	-0.7%	235
2020/05/12	20,600	20,620	20,470	20,560	-20	-0.1%	628
2020/05/11	20,520	20,710	20,520	20,580	+200	+1%	15,283
2020/05/08	20,150	20,380	20,080	20,380	+550	+2.8%	436
2020/05/07	19,610	19,910	19,610	19,830	+30	+0.2%	576

1251～ 1300 件表示中 / 2595件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	42,530円	-	-	-	-	-	-
上場Ｊ４００	2,533円	-	-	-	-	-	-
ＡＤＲ	162,900円	+11.0%	+23.0%	3.87%	51.63倍	1.90倍	-
ＪＨＲ	84,200円	+27.6%	+30.3%	5.30%	17.74倍	1.52倍	-
ｉＳＪＰＸ４００	2,819円	-	-	-	-	-	-