2,473
-11 (-0.44%)
株価：2025/08/22 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 4,900 | 4,915 | 4,900 | 4,910 | -25 | -0.5% | 406 |
| 2022/12/26 | 4,940 | 4,945 | 4,930 | 4,935 | -15 | -0.3% | 265 |
| 2022/12/23 | 4,955 | 4,975 | 4,945 | 4,950 | +20 | +0.4% | 30,627 |
| 2022/12/22 | 4,940 | 4,950 | 4,920 | 4,930 | -25 | -0.5% | 436 |
| 2022/12/21 | 4,930 | 4,965 | 4,920 | 4,955 | +20 | +0.4% | 6,664 |
| 2022/12/20 | 4,840 | 4,960 | 4,835 | 4,935 | +85 | +1.8% | 19,219 |
| 2022/12/19 | 4,860 | 4,860 | 4,835 | 4,850 | +30 | +0.6% | 2,929 |
| 2022/12/16 | 4,800 | 4,820 | 4,795 | 4,820 | +60 | +1.3% | 389 |
| 2022/12/15 | 4,775 | 4,775 | 4,755 | 4,760 | ±0 | ±0% | 75 |
| 2022/12/14 | 4,770 | 4,775 | 4,750 | 4,760 | -25 | -0.5% | 133 |
| 2022/12/13 | 4,765 | 4,785 | 4,760 | 4,785 | -15 | -0.3% | 30,297 |
| 2022/12/12 | 4,810 | 4,810 | 4,800 | 4,800 | +10 | +0.2% | 229 |
| 2022/12/09 | 4,840 | 4,840 | 4,785 | 4,790 | -55 | -1.1% | 100 |
| 2022/12/08 | 4,835 | 4,870 | 4,835 | 4,845 | +25 | +0.5% | 722 |
| 2022/12/07 | 4,850 | 4,850 | 4,815 | 4,820 | -5 | -0.1% | 785 |
| 2022/12/06 | 4,845 | 4,845 | 4,815 | 4,825 | -10 | -0.2% | 190 |
| 2022/12/05 | 4,810 | 4,840 | 4,810 | 4,835 | +25 | +0.5% | 50,862 |
| 2022/12/02 | 4,770 | 4,830 | 4,770 | 4,810 | +75 | +1.6% | 1,593 |
| 2022/12/01 | 4,695 | 4,735 | 4,695 | 4,735 | ±0 | ±0% | 892 |
| 2022/11/30 | 4,735 | 4,755 | 4,730 | 4,735 | +15 | +0.3% | 765 |
| 2022/11/29 | 4,710 | 4,735 | 4,710 | 4,720 | +20 | +0.4% | 940 |
| 2022/11/28 | 4,675 | 4,705 | 4,675 | 4,700 | +40 | +0.9% | 729 |
| 2022/11/25 | 4,660 | 4,665 | 4,660 | 4,660 | ±0 | ±0% | 31,139 |
| 2022/11/24 | 4,670 | 4,670 | 4,650 | 4,660 | -50 | -1.1% | 349 |
| 2022/11/22 | 4,745 | 4,745 | 4,710 | 4,710 | -65 | -1.4% | 2,313 |
| 2022/11/21 | 4,770 | 4,780 | 4,760 | 4,775 | ±0 | ±0% | 339 |
| 2022/11/18 | 4,765 | 4,780 | 4,765 | 4,775 | -10 | -0.2% | 110 |
| 2022/11/17 | 4,795 | 4,795 | 4,775 | 4,785 | -10 | -0.2% | 120 |
| 2022/11/16 | 4,795 | 4,825 | 4,785 | 4,795 | +5 | +0.1% | 402 |
| 2022/11/15 | 4,805 | 4,810 | 4,790 | 4,790 | -10 | -0.2% | 493 |
| 2022/11/14 | 4,780 | 4,800 | 4,780 | 4,800 | +35 | +0.7% | 1,163 |
| 2022/11/11 | 4,760 | 4,780 | 4,755 | 4,765 | -105 | -2.2% | 680 |
| 2022/11/10 | 4,880 | 4,880 | 4,865 | 4,870 | +35 | +0.7% | 440 |
| 2022/11/09 | 4,805 | 4,845 | 4,805 | 4,835 | +20 | +0.4% | 163 |
| 2022/11/08 | 4,845 | 4,845 | 4,805 | 4,815 | -60 | -1.2% | 287 |
| 2022/11/07 | 4,885 | 4,890 | 4,860 | 4,875 | -55 | -1.1% | 1,337 |
| 2022/11/04 | 4,900 | 4,935 | 4,895 | 4,930 | +65 | +1.3% | 675 |
| 2022/11/02 | 4,870 | 4,870 | 4,850 | 4,865 | -5 | -0.1% | 20,439 |
| 2022/11/01 | 4,880 | 4,880 | 4,865 | 4,870 | -15 | -0.3% | 384 |
| 2022/10/31 | 4,905 | 4,915 | 4,885 | 4,885 | -80 | -1.6% | 537 |
| 2022/10/28 | 4,975 | 4,985 | 4,950 | 4,965 | +10 | +0.2% | 282 |
| 2022/10/27 | 4,935 | 4,955 | 4,935 | 4,955 | +40 | +0.8% | 83 |
| 2022/10/26 | 4,925 | 4,925 | 4,900 | 4,915 | -30 | -0.6% | 216 |
| 2022/10/25 | 4,970 | 4,970 | 4,935 | 4,945 | -55 | -1.1% | 217 |
| 2022/10/24 | 4,965 | 5,000 | 4,955 | 5,000 | -10 | -0.2% | 207 |
| 2022/10/21 | 4,985 | 5,010 | 4,985 | 5,010 | +30 | +0.6% | 10,251 |
| 2022/10/20 | 4,995 | 4,995 | 4,975 | 4,980 | +30 | +0.6% | 551 |
| 2022/10/19 | 4,970 | 4,970 | 4,940 | 4,950 | -15 | -0.3% | 58 |
| 2022/10/18 | 4,950 | 4,995 | 4,950 | 4,965 | -55 | -1.1% | 196 |
| 2022/10/17 | 5,010 | 5,040 | 5,010 | 5,020 | +55 | +1.1% | 427 |
651～
700
件表示中 / 2523件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
