2,858
-16 (-0.56%)
株価：2025/05/07 15:17
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/06 | 4,980 | 4,990 | 4,950 | 4,985 | +20 | +0.4% | 83 |
| 2022/09/05 | 4,990 | 5,000 | 4,965 | 4,965 | -15 | -0.3% | 258 |
| 2022/09/02 | 4,950 | 5,000 | 4,950 | 4,980 | +25 | +0.5% | 278 |
| 2022/09/01 | 4,945 | 4,960 | 4,935 | 4,955 | +55 | +1.1% | 2,530 |
| 2022/08/31 | 4,920 | 4,925 | 4,890 | 4,900 | +25 | +0.5% | 157 |
| 2022/08/30 | 4,910 | 4,910 | 4,875 | 4,875 | -60 | -1.2% | 171 |
| 2022/08/29 | 4,955 | 4,960 | 4,935 | 4,935 | +85 | +1.8% | 479 |
| 2022/08/26 | 4,840 | 4,850 | 4,830 | 4,850 | -10 | -0.2% | 186 |
| 2022/08/25 | 4,870 | 4,870 | 4,850 | 4,860 | -20 | -0.4% | 169 |
| 2022/08/24 | 4,880 | 4,890 | 4,880 | 4,880 | ±0 | ±0% | 70 |
| 2022/08/23 | 4,860 | 4,885 | 4,855 | 4,880 | +50 | +1% | 429 |
| 2022/08/22 | 4,865 | 4,865 | 4,820 | 4,830 | +10 | +0.2% | 346 |
| 2022/08/19 | 4,800 | 4,820 | 4,795 | 4,820 | -10 | -0.2% | 64 |
| 2022/08/18 | 4,825 | 4,830 | 4,820 | 4,830 | +35 | +0.7% | 559 |
| 2022/08/17 | 4,830 | 4,830 | 4,790 | 4,795 | -60 | -1.2% | 710 |
| 2022/08/16 | 4,855 | 4,860 | 4,850 | 4,855 | +15 | +0.3% | 222 |
| 2022/08/15 | 4,860 | 4,860 | 4,840 | 4,840 | -25 | -0.5% | 330 |
| 2022/08/12 | 4,910 | 4,910 | 4,845 | 4,865 | -110 | -2.2% | 3,204 |
| 2022/08/10 | 4,970 | 4,985 | 4,970 | 4,975 | +5 | +0.1% | 2,321 |
| 2022/08/09 | 4,935 | 4,970 | 4,935 | 4,970 | +35 | +0.7% | 176 |
| 2022/08/08 | 4,960 | 4,960 | 4,935 | 4,935 | -10 | -0.2% | 657 |
| 2022/08/05 | 4,985 | 4,985 | 4,940 | 4,945 | -40 | -0.8% | 2,406 |
| 2022/08/04 | 4,965 | 4,985 | 4,965 | 4,985 | ±0 | ±0% | 757 |
| 2022/08/03 | 4,990 | 5,010 | 4,980 | 4,985 | -25 | -0.5% | 285 |
| 2022/08/02 | 4,955 | 5,010 | 4,950 | 5,010 | +95 | +1.9% | 2,262 |
| 2022/08/01 | 4,960 | 4,970 | 4,910 | 4,915 | -55 | -1.1% | 2,671 |
| 2022/07/29 | 4,920 | 4,975 | 4,920 | 4,970 | +20 | +0.4% | 2,155 |
| 2022/07/28 | 4,920 | 4,965 | 4,920 | 4,950 | +5 | +0.1% | 3,486 |
| 2022/07/27 | 4,960 | 4,965 | 4,940 | 4,945 | -15 | -0.3% | 2,408 |
| 2022/07/26 | 4,965 | 4,965 | 4,950 | 4,960 | +5 | +0.1% | 160,053 |
| 2022/07/25 | 4,960 | 4,965 | 4,930 | 4,955 | +25 | +0.5% | 396 |
| 2022/07/22 | 4,935 | 4,955 | 4,920 | 4,930 | -10 | -0.2% | 248 |
| 2022/07/21 | 4,965 | 4,965 | 4,940 | 4,940 | -15 | -0.3% | 459 |
| 2022/07/20 | 4,990 | 4,990 | 4,950 | 4,955 | -125 | -2.5% | 25,053 |
| 2022/07/19 | 5,060 | 5,080 | 5,060 | 5,080 | -10 | -0.2% | 47 |
| 2022/07/15 | 5,090 | 5,120 | 5,090 | 5,090 | ±0 | ±0% | 2,096 |
| 2022/07/14 | 5,130 | 5,130 | 5,080 | 5,090 | -20 | -0.4% | 244 |
| 2022/07/13 | 5,090 | 5,110 | 5,090 | 5,110 | ±0 | ±0% | 83 |
| 2022/07/12 | 5,070 | 5,120 | 5,070 | 5,110 | +80 | +1.6% | 329 |
| 2022/07/11 | 5,040 | 5,050 | 5,010 | 5,030 | -80 | -1.6% | 22,463 |
| 2022/07/08 | 5,100 | 5,110 | 5,060 | 5,110 | -30 | -0.6% | 1,522 |
| 2022/07/07 | 5,170 | 5,200 | 5,120 | 5,140 | -70 | -1.3% | 3,780 |
| 2022/07/06 | 5,180 | 5,210 | 5,170 | 5,210 | +70 | +1.4% | 979 |
| 2022/07/05 | 5,130 | 5,150 | 5,130 | 5,140 | -60 | -1.2% | 482 |
| 2022/07/04 | 5,190 | 5,200 | 5,170 | 5,200 | -50 | -1% | 180 |
| 2022/07/01 | 5,180 | 5,250 | 5,180 | 5,250 | +110 | +2.1% | 431 |
| 2022/06/30 | 5,120 | 5,140 | 5,120 | 5,140 | +30 | +0.6% | 126 |
| 2022/06/29 | 5,100 | 5,110 | 5,100 | 5,110 | +20 | +0.4% | 38 |
| 2022/06/28 | 5,130 | 5,130 | 5,090 | 5,090 | -50 | -1% | 20,281 |
| 2022/06/27 | 5,130 | 5,140 | 5,130 | 5,140 | -40 | -0.8% | 356 |
651～
700
件表示中 / 2448件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
