2,868
+10 (+0.35%)
株価：2025/05/08 11:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/15 | 7,400 | 7,440 | 7,390 | 7,440 | +100 | +1.4% | 1,281 |
| 2017/12/14 | 7,380 | 7,380 | 7,340 | 7,340 | -20 | -0.3% | 6 |
| 2017/12/13 | 7,320 | 7,360 | 7,320 | 7,360 | +10 | +0.1% | 17 |
| 2017/12/12 | 7,340 | 7,350 | 7,320 | 7,350 | +10 | +0.1% | 35 |
| 2017/12/11 | 7,410 | 7,430 | 7,340 | 7,340 | -70 | -0.9% | 142 |
| 2017/12/08 | 7,420 | 7,420 | 7,400 | 7,410 | -70 | -0.9% | 2,012 |
| 2017/12/07 | 7,520 | 7,520 | 7,440 | 7,480 | -40 | -0.5% | 3,184 |
| 2017/12/06 | 7,520 | 7,530 | 7,520 | 7,520 | +70 | +0.9% | 42 |
| 2017/12/05 | 7,490 | 7,490 | 7,450 | 7,450 | +60 | +0.8% | 2 |
| 2017/12/04 | 7,400 | 7,410 | 7,390 | 7,390 | -30 | -0.4% | 3 |
| 2017/12/01 | 7,380 | 7,430 | 7,380 | 7,420 | -40 | -0.5% | 126 |
| 2017/11/30 | 7,470 | 7,470 | 7,460 | 7,460 | -10 | -0.1% | 101 |
| 2017/11/29 | 7,480 | 7,480 | 7,470 | 7,470 | -40 | -0.5% | 2 |
| 2017/11/28 | 7,510 | 7,510 | 7,510 | 7,510 | +50 | +0.7% | 3 |
| 2017/11/27 | 7,460 | 7,460 | 7,460 | 7,460 | -30 | -0.4% | 2 |
| 2017/11/24 | 7,550 | 7,550 | 7,490 | 7,490 | -20 | -0.3% | 590 |
| 2017/11/22 | 7,490 | 7,510 | 7,490 | 7,510 | -10 | -0.1% | 557 |
| 2017/11/21 | 7,520 | 7,520 | 7,520 | 7,520 | -50 | -0.7% | 5 |
| 2017/11/20 | 7,610 | 7,610 | 7,560 | 7,570 | +70 | +0.9% | 16 |
| 2017/11/17 | 7,490 | 7,500 | 7,490 | 7,500 | -40 | -0.5% | 506 |
| 2017/11/16 | 7,670 | 7,670 | 7,530 | 7,540 | -70 | -0.9% | 123 |
| 2017/11/15 | 7,540 | 7,670 | 7,540 | 7,610 | +120 | +1.6% | 2,188 |
| 2017/11/14 | 7,500 | 7,520 | 7,460 | 7,490 | +10 | +0.1% | 735 |
| 2017/11/13 | 7,430 | 7,480 | 7,430 | 7,480 | +80 | +1.1% | 194 |
| 2017/11/10 | 7,460 | 7,470 | 7,400 | 7,400 | ±0 | ±0% | 342 |
| 2017/11/09 | 7,330 | 7,400 | 7,240 | 7,400 | +50 | +0.7% | 3,517 |
| 2017/11/08 | 7,370 | 7,370 | 7,350 | 7,350 | -10 | -0.1% | 122 |
| 2017/11/07 | 7,430 | 7,430 | 7,360 | 7,360 | -90 | -1.2% | 92 |
| 2017/11/06 | 7,450 | 7,470 | 7,440 | 7,450 | ±0 | ±0% | 37 |
| 2017/11/02 | 7,440 | 7,460 | 7,440 | 7,450 | -20 | -0.3% | 82 |
| 2017/11/01 | 7,520 | 7,530 | 7,460 | 7,470 | -80 | -1.1% | 6,433 |
| 2017/10/31 | 7,570 | 7,580 | 7,550 | 7,550 | ±0 | ±0% | 123 |
| 2017/10/30 | 7,560 | 7,590 | 7,550 | 7,550 | ±0 | ±0% | 116 |
| 2017/10/27 | 7,580 | 7,610 | 7,550 | 7,550 | -70 | -0.9% | 22 |
| 2017/10/26 | 7,640 | 7,640 | 7,600 | 7,620 | ±0 | ±0% | 118 |
| 2017/10/25 | 7,580 | 7,620 | 7,580 | 7,620 | +10 | +0.1% | 180 |
| 2017/10/24 | 7,650 | 7,650 | 7,610 | 7,610 | -40 | -0.5% | 236 |
| 2017/10/23 | 7,630 | 7,680 | 7,630 | 7,650 | -60 | -0.8% | 46 |
| 2017/10/20 | 7,760 | 7,760 | 7,710 | 7,710 | -30 | -0.4% | 831 |
| 2017/10/19 | 7,710 | 7,750 | 7,710 | 7,740 | -30 | -0.4% | 120 |
| 2017/10/18 | 7,760 | 7,770 | 7,750 | 7,770 | ±0 | ±0% | 15 |
| 2017/10/17 | 7,750 | 7,770 | 7,720 | 7,770 | -40 | -0.5% | 53 |
| 2017/10/16 | 7,810 | 7,810 | 7,810 | 7,810 | ±0 | ±0% | 4 |
| 2017/10/13 | 7,860 | 7,860 | 7,810 | 7,810 | -60 | -0.8% | 75 |
| 2017/10/12 | 7,860 | 7,870 | 7,850 | 7,870 | -20 | -0.3% | 954 |
| 2017/10/11 | 7,880 | 7,890 | 7,880 | 7,890 | -10 | -0.1% | 28 |
| 2017/10/10 | 7,950 | 7,950 | 7,890 | 7,900 | -30 | -0.4% | 24 |
| 2017/10/06 | 7,930 | 7,940 | 7,910 | 7,930 | -10 | -0.1% | 257 |
| 2017/10/05 | 7,940 | 7,970 | 7,930 | 7,940 | -20 | -0.3% | 132,553 |
| 2017/10/04 | 7,930 | 7,960 | 7,930 | 7,960 | +10 | +0.1% | 1,757 |
1801～
1850
件表示中 / 2448件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
