純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/26 | 12,690 | 12,790 | 12,615 | 12,740 | +235 | +1.9% | 19,311 |
| 2024/07/25 | 13,165 | 13,215 | 12,505 | 12,505 | -940 | -7% | 54,034 |
| 2024/07/24 | 13,570 | 13,570 | 13,410 | 13,445 | -25 | -0.2% | 10,280 |
| 2024/07/23 | 13,555 | 13,675 | 13,425 | 13,470 | -110 | -0.8% | 15,360 |
| 2024/07/22 | 13,735 | 13,800 | 13,570 | 13,580 | -305 | -2.2% | 20,756 |
| 2024/07/19 | 13,990 | 13,990 | 13,820 | 13,885 | -320 | -2.3% | 24,879 |
| 2024/07/18 | 14,120 | 14,230 | 14,070 | 14,205 | -305 | -2.1% | 16,560 |
| 2024/07/17 | 14,825 | 14,830 | 14,510 | 14,510 | -105 | -0.7% | 19,865 |
| 2024/07/16 | 14,515 | 14,640 | 14,400 | 14,615 | -150 | -1% | 14,918 |
| 2024/07/12 | 14,990 | 14,990 | 14,715 | 14,765 | -230 | -1.5% | 25,569 |
| 2024/07/11 | 14,870 | 15,010 | 14,850 | 14,995 | +150 | +1% | 10,932 |
| 2024/07/10 | 14,860 | 14,930 | 14,795 | 14,845 | -35 | -0.2% | 14,214 |
| 2024/07/09 | 14,775 | 14,905 | 14,760 | 14,880 | +45 | +0.3% | 13,059 |
| 2024/07/08 | 14,900 | 14,990 | 14,765 | 14,835 | +210 | +1.4% | 20,778 |
| 2024/07/05 | 14,700 | 14,700 | 14,565 | 14,625 | +20 | +0.1% | 19,046 |
| 2024/07/04 | 14,665 | 14,695 | 14,555 | 14,605 | +275 | +1.9% | 15,187 |
| 2024/07/03 | 14,270 | 14,345 | 14,200 | 14,330 | +170 | +1.2% | 10,853 |
| 2024/07/02 | 14,190 | 14,220 | 14,105 | 14,160 | +190 | +1.4% | 10,480 |
| 2024/07/01 | 13,955 | 14,020 | 13,900 | 13,970 | +120 | +0.9% | 7,960 |
| 2024/06/28 | 13,945 | 14,000 | 13,835 | 13,850 | +45 | +0.3% | 8,963 |
| 2024/06/27 | 13,850 | 13,855 | 13,790 | 13,805 | -65 | -0.5% | 7,525 |
| 2024/06/26 | 13,800 | 13,950 | 13,780 | 13,870 | -225 | -1.6% | 14,441 |
| 2024/06/25 | 14,125 | 14,175 | 14,000 | 14,095 | -40 | -0.3% | 7,108 |
| 2024/06/24 | 14,000 | 14,175 | 13,990 | 14,135 | -265 | -1.8% | 11,093 |
| 2024/06/21 | 14,600 | 14,600 | 14,380 | 14,400 | +100 | +0.7% | 16,814 |
| 2024/06/20 | 14,030 | 14,335 | 13,990 | 14,300 | +420 | +3% | 16,384 |
| 2024/06/19 | 13,920 | 13,960 | 13,805 | 13,880 | -20 | -0.1% | 7,299 |
| 2024/06/18 | 13,930 | 13,980 | 13,740 | 13,900 | +175 | +1.3% | 10,542 |
| 2024/06/17 | 13,840 | 13,900 | 13,680 | 13,725 | +20 | +0.1% | 12,638 |
| 2024/06/14 | 13,550 | 13,790 | 13,540 | 13,705 | +40 | +0.3% | 13,414 |
| 2024/06/13 | 13,875 | 13,915 | 13,550 | 13,665 | -160 | -1.2% | 11,772 |
| 2024/06/12 | 13,745 | 13,860 | 13,730 | 13,825 | +95 | +0.7% | 7,622 |
| 2024/06/11 | 14,030 | 14,060 | 13,720 | 13,730 | -290 | -2.1% | 22,000 |
| 2024/06/10 | 13,885 | 14,035 | 13,835 | 14,020 | -475 | -3.3% | 34,597 |
| 2024/06/07 | 14,580 | 14,640 | 14,440 | 14,495 | +315 | +2.2% | 17,605 |
| 2024/06/06 | 14,040 | 14,215 | 13,950 | 14,180 | +305 | +2.2% | 10,089 |
| 2024/06/05 | 13,800 | 13,900 | 13,655 | 13,875 | -405 | -2.8% | 20,644 |
| 2024/06/04 | 14,295 | 14,415 | 14,240 | 14,280 | +180 | +1.3% | 13,079 |
| 2024/06/03 | 14,285 | 14,470 | 14,025 | 14,100 | -510 | -3.5% | 22,731 |
| 2024/05/31 | 14,630 | 14,795 | 14,500 | 14,610 | -100 | -0.7% | 25,403 |
| 2024/05/30 | 15,105 | 15,110 | 14,610 | 14,710 | -470 | -3.1% | 39,396 |
| 2024/05/29 | 15,210 | 15,270 | 15,000 | 15,180 | +270 | +1.8% | 45,454 |
| 2024/05/28 | 14,825 | 14,935 | 14,800 | 14,910 | +450 | +3.1% | 42,823 |
| 2024/05/27 | 14,610 | 14,610 | 14,265 | 14,460 | +110 | +0.8% | 30,803 |
| 2024/05/24 | 14,090 | 14,430 | 14,060 | 14,350 | +120 | +0.8% | 22,816 |
| 2024/05/23 | 14,345 | 14,475 | 14,160 | 14,230 | -625 | -4.2% | 30,724 |
| 2024/05/22 | 14,980 | 14,990 | 14,700 | 14,855 | +175 | +1.2% | 20,306 |
| 2024/05/21 | 14,875 | 15,225 | 14,570 | 14,680 | -355 | -2.4% | 58,206 |
| 2024/05/20 | 14,665 | 15,075 | 14,570 | 15,035 | +1,250 | +9.1% | 56,348 |
| 2024/05/17 | 13,815 | 13,850 | 13,730 | 13,785 | +105 | +0.8% | 17,011 |
251～
300
件表示中 / 1804件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
