純銀上場信託(現物国内保管型)の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/10/24 | 9,930 | 9,982 | 9,930 | 9,932 | -103 | -1% | 4,848 |
2023/10/23 | 9,998 | 10,060 | 9,953 | 10,035 | +124 | +1.3% | 8,627 |
2023/10/20 | 9,976 | 9,995 | 9,911 | 9,911 | +45 | +0.5% | 7,667 |
2023/10/19 | 9,946 | 9,946 | 9,858 | 9,866 | -124 | -1.2% | 6,154 |
2023/10/18 | 9,838 | 9,990 | 9,829 | 9,990 | +256 | +2.6% | 11,747 |
2023/10/17 | 9,779 | 9,791 | 9,701 | 9,734 | -31 | -0.3% | 4,436 |
2023/10/16 | 9,821 | 9,822 | 9,749 | 9,765 | +185 | +1.9% | 8,858 |
2023/10/13 | 9,511 | 9,580 | 9,503 | 9,580 | -52 | -0.5% | 4,348 |
2023/10/12 | 9,598 | 9,659 | 9,562 | 9,632 | +136 | +1.4% | 8,268 |
2023/10/11 | 9,494 | 9,496 | 9,462 | 9,496 | +1 | ±0% | 3,051 |
2023/10/10 | 9,446 | 9,500 | 9,446 | 9,495 | +295 | +3.2% | 12,033 |
2023/10/06 | 9,198 | 9,231 | 9,190 | 9,200 | -91 | -1% | 9,137 |
2023/10/05 | 9,217 | 9,308 | 9,205 | 9,291 | +103 | +1.1% | 7,866 |
2023/10/04 | 9,258 | 9,289 | 9,175 | 9,188 | -62 | -0.7% | 8,199 |
2023/10/03 | 9,218 | 9,288 | 9,125 | 9,250 | -268 | -2.8% | 28,298 |
2023/10/02 | 9,682 | 9,682 | 9,510 | 9,518 | -337 | -3.4% | 28,325 |
2023/09/29 | 9,717 | 9,855 | 9,710 | 9,855 | +160 | +1.7% | 6,969 |
2023/09/28 | 9,651 | 9,720 | 9,651 | 9,695 | -70 | -0.7% | 8,542 |
2023/09/27 | 9,720 | 9,803 | 9,720 | 9,765 | -89 | -0.9% | 8,245 |
2023/09/26 | 9,882 | 9,979 | 9,810 | 9,854 | -166 | -1.7% | 6,942 |
2023/09/25 | 10,015 | 10,090 | 10,015 | 10,020 | -65 | -0.6% | 5,243 |
2023/09/22 | 9,919 | 10,085 | 9,919 | 10,085 | +136 | +1.4% | 4,481 |
2023/09/21 | 9,920 | 9,949 | 9,912 | 9,949 | -1 | ±0% | 2,537 |
2023/09/20 | 9,986 | 10,015 | 9,938 | 9,950 | -65 | -0.6% | 6,354 |
2023/09/19 | 10,045 | 10,045 | 9,999 | 10,015 | +119 | +1.2% | 5,606 |
2023/09/15 | 9,755 | 9,896 | 9,725 | 9,896 | +186 | +1.9% | 4,939 |
2023/09/14 | 9,801 | 9,846 | 9,710 | 9,710 | -110 | -1.1% | 6,545 |
2023/09/13 | 9,905 | 9,936 | 9,810 | 9,820 | -83 | -0.8% | 4,856 |
2023/09/12 | 9,895 | 9,938 | 9,862 | 9,903 | +54 | +0.5% | 3,213 |
2023/09/11 | 9,858 | 9,859 | 9,812 | 9,849 | -22 | -0.2% | 6,599 |
2023/09/08 | 9,821 | 9,871 | 9,797 | 9,871 | +26 | +0.3% | 7,343 |
2023/09/07 | 9,845 | 9,892 | 9,812 | 9,845 | -104 | -1% | 7,621 |
2023/09/06 | 9,981 | 9,981 | 9,924 | 9,949 | -61 | -0.6% | 7,867 |
2023/09/05 | 10,040 | 10,055 | 10,005 | 10,010 | -90 | -0.9% | 3,189 |
2023/09/04 | 10,145 | 10,145 | 10,060 | 10,100 | -55 | -0.5% | 1,941 |
2023/09/01 | 10,150 | 10,185 | 10,130 | 10,155 | -85 | -0.8% | 4,356 |
2023/08/31 | 10,255 | 10,280 | 10,210 | 10,240 | -65 | -0.6% | 5,583 |
2023/08/30 | 10,335 | 10,350 | 10,285 | 10,305 | +105 | +1% | 5,176 |
2023/08/29 | 10,150 | 10,225 | 10,145 | 10,200 | +65 | +0.6% | 4,244 |
2023/08/28 | 10,185 | 10,200 | 10,135 | 10,135 | +70 | +0.7% | 6,557 |
2023/08/25 | 10,105 | 10,120 | 10,050 | 10,065 | -40 | -0.4% | 3,513 |
2023/08/24 | 10,100 | 10,175 | 10,075 | 10,105 | +145 | +1.5% | 7,546 |
2023/08/23 | 9,885 | 9,960 | 9,885 | 9,960 | +65 | +0.7% | 4,865 |
2023/08/22 | 9,901 | 9,937 | 9,841 | 9,895 | +208 | +2.1% | 6,685 |
2023/08/21 | 9,699 | 9,710 | 9,641 | 9,687 | +4 | ±0% | 2,851 |
2023/08/18 | 9,620 | 9,713 | 9,601 | 9,683 | +83 | +0.9% | 4,244 |
2023/08/17 | 9,662 | 9,662 | 9,560 | 9,600 | ±0 | ±0% | 4,948 |
2023/08/16 | 9,602 | 9,623 | 9,563 | 9,600 | -2 | ±0% | 1,859 |
2023/08/15 | 9,612 | 9,614 | 9,575 | 9,602 | +27 | +0.3% | 2,271 |
2023/08/14 | 9,608 | 9,608 | 9,550 | 9,575 | +38 | +0.4% | 6,618 |
251~
300
件表示中 / 1619件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム