純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/12 | 84,130 | 84,500 | 83,510 | 84,200 | +1,450 | +1.8% | 584 |
| 2022/07/11 | 85,560 | 85,700 | 82,090 | 82,750 | +4,260 | +5.4% | 1,417 |
| 2022/07/08 | 78,500 | 78,840 | 78,120 | 78,490 | +2,690 | +3.5% | 462 |
| 2022/07/07 | 75,550 | 76,000 | 75,400 | 75,800 | -190 | -0.3% | 136 |
| 2022/07/06 | 76,900 | 77,030 | 75,110 | 75,990 | -910 | -1.2% | 228 |
| 2022/07/05 | 76,300 | 76,990 | 75,890 | 76,900 | +420 | +0.5% | 116 |
| 2022/07/04 | 76,780 | 77,000 | 76,480 | 76,480 | ±0 | ±0% | 75 |
| 2022/07/01 | 77,000 | 77,300 | 76,480 | 76,480 | -2,120 | -2.7% | 301 |
| 2022/06/30 | 78,150 | 79,200 | 78,090 | 78,600 | +2,510 | +3.3% | 920 |
| 2022/06/29 | 76,040 | 76,780 | 75,800 | 76,090 | +140 | +0.2% | 103 |
| 2022/06/28 | 75,960 | 76,000 | 74,600 | 75,950 | -1,050 | -1.4% | 149 |
| 2022/06/27 | 74,800 | 77,560 | 74,610 | 77,000 | +2,430 | +3.3% | 263 |
| 2022/06/24 | 73,420 | 75,190 | 73,420 | 74,570 | -630 | -0.8% | 169 |
| 2022/06/23 | 74,100 | 75,500 | 74,100 | 75,200 | -400 | -0.5% | 112 |
| 2022/06/22 | 74,240 | 75,690 | 74,240 | 75,600 | +2,280 | +3.1% | 338 |
| 2022/06/21 | 73,520 | 74,500 | 73,120 | 73,320 | +310 | +0.4% | 180 |
| 2022/06/20 | 74,040 | 74,040 | 71,910 | 73,010 | -1,720 | -2.3% | 369 |
| 2022/06/17 | 73,770 | 74,980 | 73,360 | 74,730 | +950 | +1.3% | 400 |
| 2022/06/16 | 74,560 | 74,560 | 73,200 | 73,780 | +720 | +1% | 165 |
| 2022/06/15 | 73,070 | 73,890 | 73,050 | 73,060 | +10 | ±0% | 247 |
| 2022/06/14 | 72,880 | 73,190 | 71,800 | 73,050 | -3,330 | -4.4% | 806 |
| 2022/06/13 | 76,600 | 76,680 | 76,380 | 76,380 | -130 | -0.2% | 233 |
| 2022/06/10 | 76,510 | 76,890 | 76,510 | 76,510 | -70 | -0.1% | 107 |
| 2022/06/09 | 76,570 | 77,490 | 76,570 | 76,580 | -1,230 | -1.6% | 489 |
| 2022/06/08 | 77,200 | 78,600 | 77,200 | 77,810 | -420 | -0.5% | 275 |
| 2022/06/07 | 77,780 | 78,780 | 77,780 | 78,230 | +220 | +0.3% | 238 |
| 2022/06/06 | 77,960 | 78,500 | 77,210 | 78,010 | -990 | -1.3% | 226 |
| 2022/06/03 | 79,110 | 79,500 | 78,820 | 79,000 | +1,840 | +2.4% | 513 |
| 2022/06/02 | 77,800 | 77,800 | 77,000 | 77,160 | -340 | -0.4% | 205 |
| 2022/06/01 | 77,610 | 77,980 | 77,200 | 77,500 | -1,900 | -2.4% | 366 |
| 2022/05/31 | 78,610 | 79,470 | 77,500 | 79,400 | +1,320 | +1.7% | 433 |
| 2022/05/30 | 79,000 | 79,600 | 78,000 | 78,080 | +1,270 | +1.7% | 529 |
| 2022/05/27 | 76,600 | 76,980 | 76,310 | 76,810 | +410 | +0.5% | 551 |
| 2022/05/26 | 78,000 | 78,000 | 76,340 | 76,400 | -310 | -0.4% | 345 |
| 2022/05/25 | 76,370 | 76,900 | 76,010 | 76,710 | +200 | +0.3% | 679 |
| 2022/05/24 | 77,940 | 77,940 | 76,510 | 76,510 | -490 | -0.6% | 190 |
| 2022/05/23 | 77,240 | 77,640 | 76,920 | 77,000 | -600 | -0.8% | 479 |
| 2022/05/20 | 78,600 | 78,600 | 77,500 | 77,600 | -10 | ±0% | 210 |
| 2022/05/19 | 78,390 | 78,680 | 77,610 | 77,610 | -870 | -1.1% | 384 |
| 2022/05/18 | 79,720 | 80,000 | 78,480 | 78,480 | +770 | +1% | 441 |
| 2022/05/17 | 77,770 | 78,800 | 77,170 | 77,710 | +1,000 | +1.3% | 364 |
| 2022/05/16 | 77,370 | 77,570 | 76,710 | 76,710 | +210 | +0.3% | 401 |
| 2022/05/13 | 75,790 | 76,730 | 75,020 | 76,500 | -3,490 | -4.4% | 703 |
| 2022/05/12 | 79,610 | 80,150 | 79,000 | 79,990 | -960 | -1.2% | 498 |
| 2022/05/11 | 80,600 | 81,000 | 79,520 | 80,950 | -2,140 | -2.6% | 481 |
| 2022/05/10 | 81,410 | 83,090 | 80,500 | 83,090 | +1,680 | +2.1% | 913 |
| 2022/05/09 | 83,810 | 83,810 | 80,010 | 81,410 | -3,900 | -4.6% | 1,552 |
| 2022/05/06 | 85,480 | 85,990 | 84,780 | 85,310 | -890 | -1% | 307 |
| 2022/05/02 | 89,030 | 89,190 | 86,200 | 86,200 | -10 | ±0% | 417 |
| 2022/04/28 | 84,520 | 87,000 | 84,520 | 86,210 | +1,710 | +2% | 530 |
701～
750
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
