純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

42,140 -480 (-1.13%)

株価：2025/05/23 15:30 15分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/04	69,100	69,100	68,400	68,700	+100	+0.1%	131
2021/02/03	68,000	69,600	68,000	68,600	+500	+0.7%	330
2021/02/02	68,800	68,800	67,800	68,100	-100	-0.1%	158
2021/02/01	67,800	68,200	67,300	68,200	-700	-1%	321
2021/01/29	67,800	71,100	67,800	68,900	+1,300	+1.9%	570
2021/01/28	67,600	68,300	67,600	67,600	-800	-1.2%	80
2021/01/27	68,000	68,900	66,000	68,400	-100	-0.1%	563
2021/01/26	67,900	68,800	67,900	68,500	-300	-0.4%	129
2021/01/25	68,800	69,200	68,800	68,800	±0	±0%	34
2021/01/22	69,700	69,700	68,800	68,800	±0	±0%	82
2021/01/21	69,200	69,400	68,800	68,800	-300	-0.4%	55
2021/01/20	69,500	69,500	69,100	69,100	-200	-0.3%	33
2021/01/19	69,500	69,800	69,100	69,300	-400	-0.6%	19
2021/01/18	71,000	71,000	68,000	69,700	-200	-0.3%	234
2021/01/15	68,500	70,100	68,500	69,900	+400	+0.6%	258
2021/01/14	70,100	70,100	69,500	69,500	+200	+0.3%	34
2021/01/13	70,500	70,500	69,000	69,300	-200	-0.3%	72
2021/01/12	68,500	70,300	68,500	69,500	-1,500	-2.1%	192
2021/01/08	71,500	71,500	70,000	71,000	±0	±0%	284
2021/01/07	70,400	71,500	69,200	71,000	+2,500	+3.6%	559
2021/01/06	69,000	69,200	68,500	68,500	+300	+0.4%	151
2021/01/05	67,500	68,400	67,400	68,200	-700	-1%	85
2021/01/04	69,900	69,900	68,700	68,900	+2,300	+3.5%	229
2020/12/30	67,500	68,300	66,600	66,600	-1,100	-1.6%	329
2020/12/29	67,400	68,300	67,400	67,700	±0	±0%	63
2020/12/28	69,000	69,000	67,700	67,700	-800	-1.2%	183
2020/12/25	68,100	68,700	68,000	68,500	+100	+0.1%	132
2020/12/24	68,800	68,800	67,900	68,400	-300	-0.4%	127
2020/12/23	69,000	69,000	68,200	68,700	-600	-0.9%	38
2020/12/22	69,300	69,300	68,500	69,300	-600	-0.9%	158
2020/12/21	69,700	69,900	68,400	69,900	+1,700	+2.5%	317
2020/12/18	67,400	68,500	67,400	68,200	+800	+1.2%	135
2020/12/17	67,800	67,800	67,400	67,400	-100	-0.1%	19
2020/12/16	67,600	68,000	67,500	67,500	-300	-0.4%	79
2020/12/15	67,500	67,900	67,500	67,800	±0	±0%	46
2020/12/14	67,900	67,900	67,600	67,800	-400	-0.6%	81
2020/12/11	67,900	68,300	67,900	68,200	-100	-0.1%	57
2020/12/10	68,000	68,600	67,800	68,300	-200	-0.3%	88
2020/12/09	69,300	69,300	68,500	68,500	-300	-0.4%	85
2020/12/08	69,100	69,400	68,700	68,800	-200	-0.3%	40
2020/12/07	70,000	70,000	69,000	69,000	-600	-0.9%	81
2020/12/04	69,300	69,800	68,500	69,600	-200	-0.3%	136
2020/12/03	69,400	69,800	69,100	69,800	+700	+1%	30
2020/12/02	69,900	70,700	69,000	69,100	-700	-1%	86
2020/12/01	70,100	70,500	69,600	69,800	-300	-0.4%	38
2020/11/30	71,300	71,300	70,000	70,100	-800	-1.1%	84
2020/11/27	70,100	71,300	70,100	70,900	+900	+1.3%	59
2020/11/26	69,800	71,500	69,200	70,000	+1,000	+1.4%	214
2020/11/25	69,400	70,000	68,800	69,000	-700	-1%	64
2020/11/24	69,100	69,900	69,100	69,700	-200	-0.3%	32