3,210
+20 (+0.63%)
株価：2025/05/07 14:47
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/21 | 3,310 | 3,350 | 3,300 | 3,320 | +15 | +0.5% | 162 |
| 2022/11/18 | 3,350 | 3,365 | 3,305 | 3,305 | -25 | -0.8% | 254 |
| 2022/11/17 | 3,320 | 3,350 | 3,305 | 3,330 | +10 | +0.3% | 130 |
| 2022/11/16 | 3,310 | 3,320 | 3,290 | 3,320 | +15 | +0.5% | 116 |
| 2022/11/15 | 3,275 | 3,310 | 3,265 | 3,305 | +55 | +1.7% | 180 |
| 2022/11/14 | 3,350 | 3,350 | 3,250 | 3,250 | -70 | -2.1% | 573 |
| 2022/11/11 | 3,400 | 3,430 | 3,265 | 3,320 | -95 | -2.8% | 1,788 |
| 2022/11/10 | 3,210 | 3,415 | 3,205 | 3,415 | +200 | +6.2% | 5,107 |
| 2022/11/09 | 3,255 | 3,255 | 3,215 | 3,215 | -40 | -1.2% | 150 |
| 2022/11/08 | 3,255 | 3,255 | 3,205 | 3,255 | ±0 | ±0% | 433 |
| 2022/11/07 | 3,275 | 3,275 | 3,240 | 3,255 | +30 | +0.9% | 461 |
| 2022/11/04 | 3,195 | 3,225 | 3,195 | 3,225 | +30 | +0.9% | 196 |
| 2022/11/02 | 3,220 | 3,355 | 3,145 | 3,195 | -25 | -0.8% | 4,316 |
| 2022/11/01 | 3,195 | 3,220 | 3,180 | 3,220 | +35 | +1.1% | 222 |
| 2022/10/31 | 3,185 | 3,210 | 3,165 | 3,185 | +35 | +1.1% | 181 |
| 2022/10/28 | 3,180 | 3,180 | 3,140 | 3,150 | -50 | -1.6% | 1,064 |
| 2022/10/27 | 3,215 | 3,215 | 3,195 | 3,200 | ±0 | ±0% | 210 |
| 2022/10/26 | 3,210 | 3,210 | 3,190 | 3,200 | -10 | -0.3% | 731 |
| 2022/10/25 | 3,215 | 3,215 | 3,200 | 3,210 | ±0 | ±0% | 52 |
| 2022/10/24 | 3,210 | 3,210 | 3,180 | 3,210 | +30 | +0.9% | 130 |
| 2022/10/21 | 3,190 | 3,190 | 3,175 | 3,180 | +20 | +0.6% | 28 |
| 2022/10/20 | 3,180 | 3,250 | 3,140 | 3,160 | -20 | -0.6% | 481 |
| 2022/10/19 | 3,170 | 3,180 | 3,160 | 3,180 | +30 | +1% | 108 |
| 2022/10/18 | 3,200 | 3,290 | 3,145 | 3,150 | -40 | -1.3% | 3,651 |
| 2022/10/17 | 3,140 | 3,190 | 3,140 | 3,190 | +40 | +1.3% | 133 |
| 2022/10/14 | 3,140 | 3,170 | 3,140 | 3,150 | +10 | +0.3% | 1,459 |
| 2022/10/13 | 3,140 | 3,150 | 3,140 | 3,140 | -5 | -0.2% | 75 |
| 2022/10/12 | 3,145 | 3,150 | 3,145 | 3,145 | -5 | -0.2% | 2,851 |
| 2022/10/11 | 3,145 | 3,165 | 3,140 | 3,150 | +5 | +0.2% | 380 |
| 2022/10/07 | 3,150 | 3,160 | 3,145 | 3,145 | -5 | -0.2% | 1,664 |
| 2022/10/06 | 3,205 | 3,210 | 3,145 | 3,150 | -50 | -1.6% | 2,178 |
| 2022/10/05 | 3,200 | 3,200 | 3,195 | 3,200 | ±0 | ±0% | 77 |
| 2022/10/04 | 3,240 | 3,240 | 3,170 | 3,200 | +15 | +0.5% | 359 |
| 2022/10/03 | 3,175 | 3,210 | 3,175 | 3,185 | -25 | -0.8% | 149 |
| 2022/09/30 | 3,305 | 3,305 | 3,190 | 3,210 | -95 | -2.9% | 1,035 |
| 2022/09/29 | 3,295 | 3,310 | 3,295 | 3,305 | +35 | +1.1% | 56 |
| 2022/09/28 | 3,265 | 3,280 | 3,250 | 3,270 | +5 | +0.2% | 179 |
| 2022/09/27 | 3,260 | 3,280 | 3,260 | 3,265 | -5 | -0.2% | 178 |
| 2022/09/26 | 3,350 | 3,350 | 3,270 | 3,270 | -85 | -2.5% | 255 |
| 2022/09/22 | 3,335 | 3,355 | 3,335 | 3,355 | -10 | -0.3% | 252 |
| 2022/09/21 | 3,370 | 3,375 | 3,340 | 3,365 | +20 | +0.6% | 251 |
| 2022/09/20 | 3,345 | 3,345 | 3,345 | 3,345 | ±0 | ±0% | 106 |
| 2022/09/16 | 3,340 | 3,365 | 3,340 | 3,345 | ±0 | ±0% | 39 |
| 2022/09/15 | 3,360 | 3,385 | 3,345 | 3,345 | ±0 | ±0% | 109 |
| 2022/09/14 | 3,350 | 3,375 | 3,345 | 3,345 | -30 | -0.9% | 228 |
| 2022/09/13 | 3,345 | 3,385 | 3,345 | 3,375 | +15 | +0.4% | 418 |
| 2022/09/12 | 3,390 | 3,390 | 3,360 | 3,360 | -25 | -0.7% | 284 |
| 2022/09/09 | 3,390 | 3,395 | 3,360 | 3,385 | -15 | -0.4% | 217 |
| 2022/09/08 | 3,315 | 3,405 | 3,315 | 3,400 | +80 | +2.4% | 1,009 |
| 2022/09/07 | 3,300 | 3,320 | 3,295 | 3,320 | +40 | +1.2% | 612 |
601～
650
件表示中 / 1741件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
