3,388
-1 (-0.03%)
株価：2025/08/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/13 | 3,415 | 3,420 | 3,390 | 3,420 | +15 | +0.4% | 148 |
| 2023/03/10 | 3,405 | 3,420 | 3,405 | 3,405 | -35 | -1% | 90 |
| 2023/03/09 | 3,415 | 3,440 | 3,415 | 3,440 | +15 | +0.4% | 214 |
| 2023/03/08 | 3,445 | 3,445 | 3,410 | 3,425 | -20 | -0.6% | 147 |
| 2023/03/07 | 3,445 | 3,455 | 3,410 | 3,445 | +10 | +0.3% | 236 |
| 2023/03/06 | 3,440 | 3,460 | 3,430 | 3,435 | +10 | +0.3% | 243 |
| 2023/03/03 | 3,430 | 3,470 | 3,425 | 3,425 | -5 | -0.1% | 107 |
| 2023/03/02 | 3,435 | 3,450 | 3,425 | 3,430 | -5 | -0.1% | 298 |
| 2023/03/01 | 3,460 | 3,460 | 3,425 | 3,435 | -15 | -0.4% | 270 |
| 2023/02/28 | 3,435 | 3,455 | 3,435 | 3,450 | -25 | -0.7% | 759 |
| 2023/02/27 | 3,490 | 3,490 | 3,440 | 3,475 | ±0 | ±0% | 405 |
| 2023/02/24 | 3,505 | 3,505 | 3,465 | 3,475 | -50 | -1.4% | 446 |
| 2023/02/22 | 3,510 | 3,525 | 3,505 | 3,525 | +15 | +0.4% | 87 |
| 2023/02/21 | 3,510 | 3,530 | 3,510 | 3,510 | -15 | -0.4% | 293 |
| 2023/02/20 | 3,520 | 3,525 | 3,500 | 3,525 | +35 | +1% | 238 |
| 2023/02/17 | 3,510 | 3,510 | 3,485 | 3,490 | -25 | -0.7% | 178 |
| 2023/02/16 | 3,515 | 3,515 | 3,490 | 3,515 | -10 | -0.3% | 23 |
| 2023/02/15 | 3,530 | 3,530 | 3,480 | 3,525 | ±0 | ±0% | 150 |
| 2023/02/14 | 3,525 | 3,525 | 3,505 | 3,525 | +40 | +1.1% | 345 |
| 2023/02/13 | 3,490 | 3,510 | 3,480 | 3,485 | -35 | -1% | 224 |
| 2023/02/10 | 3,500 | 3,520 | 3,490 | 3,520 | +10 | +0.3% | 4,224 |
| 2023/02/09 | 3,525 | 3,525 | 3,495 | 3,510 | ±0 | ±0% | 191 |
| 2023/02/08 | 3,530 | 3,535 | 3,510 | 3,510 | +5 | +0.1% | 56 |
| 2023/02/07 | 3,540 | 3,540 | 3,500 | 3,505 | -15 | -0.4% | 57 |
| 2023/02/06 | 3,490 | 3,520 | 3,490 | 3,520 | +35 | +1% | 136 |
| 2023/02/03 | 3,440 | 3,485 | 3,440 | 3,485 | +40 | +1.2% | 589 |
| 2023/02/02 | 3,545 | 3,545 | 3,445 | 3,445 | -80 | -2.3% | 1,204 |
| 2023/02/01 | 3,500 | 3,530 | 3,500 | 3,525 | +20 | +0.6% | 169 |
| 2023/01/31 | 3,540 | 3,540 | 3,505 | 3,505 | -5 | -0.1% | 272 |
| 2023/01/30 | 3,510 | 3,525 | 3,510 | 3,510 | ±0 | ±0% | 210 |
| 2023/01/27 | 3,505 | 3,540 | 3,505 | 3,510 | +5 | +0.1% | 268 |
| 2023/01/26 | 3,505 | 3,525 | 3,505 | 3,505 | -35 | -1% | 310 |
| 2023/01/25 | 3,545 | 3,545 | 3,540 | 3,540 | -5 | -0.1% | 33 |
| 2023/01/24 | 3,535 | 3,545 | 3,535 | 3,545 | +25 | +0.7% | 354 |
| 2023/01/23 | 3,525 | 3,545 | 3,520 | 3,520 | +10 | +0.3% | 248 |
| 2023/01/20 | 3,510 | 3,525 | 3,495 | 3,510 | -15 | -0.4% | 4,700 |
| 2023/01/19 | 3,515 | 3,535 | 3,485 | 3,525 | -15 | -0.4% | 204 |
| 2023/01/18 | 3,535 | 3,540 | 3,505 | 3,540 | +10 | +0.3% | 655 |
| 2023/01/17 | 3,515 | 3,530 | 3,515 | 3,530 | +15 | +0.4% | 520 |
| 2023/01/16 | 3,535 | 3,535 | 3,505 | 3,515 | +15 | +0.4% | 316 |
| 2023/01/13 | 3,530 | 3,530 | 3,500 | 3,500 | -25 | -0.7% | 667 |
| 2023/01/12 | 3,500 | 3,525 | 3,480 | 3,525 | +35 | +1% | 434 |
| 2023/01/11 | 3,490 | 3,495 | 3,470 | 3,490 | +25 | +0.7% | 400 |
| 2023/01/10 | 3,460 | 3,465 | 3,435 | 3,465 | +15 | +0.4% | 1,342 |
| 2023/01/06 | 3,395 | 3,450 | 3,395 | 3,450 | +40 | +1.2% | 259 |
| 2023/01/05 | 3,435 | 3,435 | 3,390 | 3,410 | +5 | +0.1% | 192 |
| 2023/01/04 | 3,405 | 3,405 | 3,340 | 3,405 | ±0 | ±0% | 361 |
| 2022/12/30 | 3,405 | 3,415 | 3,395 | 3,405 | ±0 | ±0% | 79 |
| 2022/12/29 | 3,395 | 3,405 | 3,390 | 3,405 | +10 | +0.3% | 88 |
| 2022/12/28 | 3,365 | 3,395 | 3,365 | 3,395 | +20 | +0.6% | 201 |
601～
650
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
