3,240
+30 (+0.93%)
株価：2025/05/09 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/08 | 3,315 | 3,405 | 3,315 | 3,400 | +80 | +2.4% | 1,009 |
| 2022/09/07 | 3,300 | 3,320 | 3,295 | 3,320 | +40 | +1.2% | 612 |
| 2022/09/06 | 3,305 | 3,305 | 3,275 | 3,280 | +20 | +0.6% | 11 |
| 2022/09/05 | 3,275 | 3,295 | 3,255 | 3,260 | -50 | -1.5% | 317 |
| 2022/09/02 | 3,310 | 3,310 | 3,305 | 3,310 | +40 | +1.2% | 33 |
| 2022/09/01 | 3,310 | 3,310 | 3,270 | 3,270 | -40 | -1.2% | 50 |
| 2022/08/31 | 3,310 | 3,310 | 3,280 | 3,310 | ±0 | ±0% | 208 |
| 2022/08/30 | 3,310 | 3,310 | 3,250 | 3,310 | -5 | -0.2% | 428 |
| 2022/08/29 | 3,295 | 3,315 | 3,285 | 3,315 | ±0 | ±0% | 462 |
| 2022/08/26 | 3,310 | 3,315 | 3,300 | 3,315 | +10 | +0.3% | 184 |
| 2022/08/25 | 3,275 | 3,305 | 3,270 | 3,305 | +15 | +0.5% | 210 |
| 2022/08/24 | 3,290 | 3,295 | 3,290 | 3,290 | +25 | +0.8% | 74 |
| 2022/08/23 | 3,270 | 3,290 | 3,255 | 3,265 | -5 | -0.2% | 93 |
| 2022/08/22 | 3,280 | 3,315 | 3,270 | 3,270 | -45 | -1.4% | 115 |
| 2022/08/19 | 3,300 | 3,320 | 3,285 | 3,315 | +15 | +0.5% | 198 |
| 2022/08/18 | 3,325 | 3,325 | 3,300 | 3,300 | -25 | -0.8% | 175 |
| 2022/08/17 | 3,325 | 3,325 | 3,320 | 3,325 | ±0 | ±0% | 57 |
| 2022/08/16 | 3,290 | 3,330 | 3,275 | 3,325 | +35 | +1.1% | 389 |
| 2022/08/15 | 3,300 | 3,300 | 3,290 | 3,290 | -15 | -0.5% | 4,597 |
| 2022/08/12 | 3,300 | 3,305 | 3,295 | 3,305 | -5 | -0.2% | 145 |
| 2022/08/10 | 3,305 | 3,310 | 3,300 | 3,310 | +25 | +0.8% | 80 |
| 2022/08/09 | 3,290 | 3,300 | 3,285 | 3,285 | -35 | -1.1% | 63 |
| 2022/08/08 | 3,290 | 3,330 | 3,290 | 3,320 | +10 | +0.3% | 134 |
| 2022/08/05 | 3,280 | 3,320 | 3,250 | 3,310 | -5 | -0.2% | 268 |
| 2022/08/04 | 3,280 | 3,320 | 3,225 | 3,315 | +35 | +1.1% | 454 |
| 2022/08/03 | 3,230 | 3,280 | 3,230 | 3,280 | +40 | +1.2% | 679 |
| 2022/08/02 | 3,260 | 3,265 | 3,225 | 3,240 | -90 | -2.7% | 796 |
| 2022/08/01 | 3,290 | 3,330 | 3,290 | 3,330 | +35 | +1.1% | 126 |
| 2022/07/29 | 3,310 | 3,325 | 3,265 | 3,295 | -15 | -0.5% | 210 |
| 2022/07/28 | 3,305 | 3,315 | 3,255 | 3,310 | ±0 | ±0% | 1,512 |
| 2022/07/27 | 3,240 | 3,325 | 3,240 | 3,310 | +20 | +0.6% | 715 |
| 2022/07/26 | 3,310 | 3,310 | 3,225 | 3,290 | +35 | +1.1% | 253 |
| 2022/07/25 | 3,280 | 3,315 | 3,255 | 3,255 | -65 | -2% | 296 |
| 2022/07/22 | 3,325 | 3,325 | 3,300 | 3,320 | -5 | -0.2% | 180 |
| 2022/07/21 | 3,325 | 3,330 | 3,310 | 3,325 | ±0 | ±0% | 202 |
| 2022/07/20 | 3,360 | 3,360 | 3,325 | 3,325 | -20 | -0.6% | 99 |
| 2022/07/19 | 3,360 | 3,360 | 3,305 | 3,345 | +20 | +0.6% | 48 |
| 2022/07/15 | 3,290 | 3,325 | 3,285 | 3,325 | +5 | +0.2% | 17 |
| 2022/07/14 | 3,325 | 3,325 | 3,290 | 3,320 | -5 | -0.2% | 31 |
| 2022/07/13 | 3,295 | 3,325 | 3,295 | 3,325 | +20 | +0.6% | 43 |
| 2022/07/12 | 3,310 | 3,310 | 3,285 | 3,305 | -5 | -0.2% | 55 |
| 2022/07/11 | 3,310 | 3,310 | 3,285 | 3,310 | +20 | +0.6% | 70 |
| 2022/07/08 | 3,290 | 3,305 | 3,290 | 3,290 | +10 | +0.3% | 151 |
| 2022/07/07 | 3,295 | 3,300 | 3,270 | 3,280 | -15 | -0.5% | 48 |
| 2022/07/06 | 3,330 | 3,330 | 3,270 | 3,295 | -45 | -1.3% | 117 |
| 2022/07/05 | 3,325 | 3,340 | 3,325 | 3,340 | -5 | -0.1% | 237 |
| 2022/07/04 | 3,360 | 3,380 | 3,345 | 3,345 | +60 | +1.8% | 107 |
| 2022/07/01 | 3,355 | 3,355 | 3,265 | 3,285 | -100 | -3% | 212 |
| 2022/06/30 | 3,410 | 3,415 | 3,260 | 3,385 | -30 | -0.9% | 484 |
| 2022/06/29 | 3,475 | 3,475 | 3,415 | 3,415 | -35 | -1% | 138 |
651～
700
件表示中 / 1743件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
