ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

569.5 -8.8 (-1.52%)

株価：2025/09/01 13:10 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/05	22,340	22,455	22,205	22,345	+50	+0.2%	122,420
2023/01/04	22,570	22,600	22,150	22,295	-610	-2.7%	245,930
2022/12/30	23,150	23,285	22,865	22,905	-65	-0.3%	157,280
2022/12/29	22,935	22,985	22,620	22,970	-255	-1.1%	183,470
2022/12/28	23,155	23,260	22,980	23,225	-80	-0.3%	141,330
2022/12/27	23,425	23,500	23,250	23,305	+215	+0.9%	105,740
2022/12/26	22,995	23,240	22,940	23,090	+115	+0.5%	76,940
2022/12/23	22,860	23,020	22,700	22,975	-225	-1%	101,790
2022/12/22	23,130	23,255	22,925	23,200	+335	+1.5%	143,010
2022/12/21	23,145	23,305	22,785	22,865	-315	-1.4%	211,990
2022/12/20	24,020	24,140	22,880	23,180	-740	-3.1%	345,160
2022/12/19	23,930	24,160	23,885	23,920	-340	-1.4%	84,860
2022/12/16	24,415	24,515	24,225	24,260	-625	-2.5%	301,050
2022/12/15	24,715	25,030	24,695	24,885	-70	-0.3%	205,300
2022/12/14	24,775	24,990	24,710	24,955	+250	+1%	110,220
2022/12/13	24,870	24,970	24,645	24,705	+235	+1%	58,730
2022/12/12	24,310	24,540	24,310	24,470	-105	-0.4%	62,760
2022/12/09	24,150	24,690	24,150	24,575	+515	+2.1%	102,990
2022/12/08	24,100	24,130	23,755	24,060	-190	-0.8%	73,850
2022/12/07	23,990	24,390	23,990	24,250	-25	-0.1%	48,170
2022/12/06	24,055	24,380	24,055	24,275	+35	+0.1%	44,890
2022/12/05	24,370	24,390	24,065	24,240	-130	-0.5%	55,390
2022/12/02	24,810	24,810	24,175	24,370	-885	-3.5%	179,530
2022/12/01	25,620	25,655	25,245	25,255	+115	+0.5%	75,870
2022/11/30	25,170	25,240	24,960	25,140	-265	-1%	60,630
2022/11/29	25,435	25,495	25,190	25,405	-260	-1%	104,500
2022/11/28	26,025	26,080	25,505	25,665	-410	-1.6%	99,420
2022/11/25	26,110	26,135	25,920	26,075	+55	+0.2%	87,390
2022/11/24	26,090	26,200	26,020	26,020	+595	+2.3%	122,110
2022/11/22	25,160	25,560	25,155	25,425	+550	+2.2%	195,940
2022/11/21	24,910	24,990	24,710	24,875	+120	+0.5%	98,930
2022/11/18	24,930	24,995	24,725	24,755	+40	+0.2%	71,900
2022/11/17	24,655	24,910	24,625	24,715	+60	+0.2%	69,210
2022/11/16	24,680	24,750	24,280	24,655	-10	±0%	60,290
2022/11/15	24,490	24,740	24,450	24,665	+200	+0.8%	45,160
2022/11/14	24,895	24,900	24,465	24,465	-560	-2.2%	91,470
2022/11/11	25,035	25,100	24,830	25,025	+1,045	+4.4%	136,230
2022/11/10	23,915	24,070	23,845	23,980	-325	-1.3%	65,970
2022/11/09	24,590	24,590	24,235	24,305	-230	-0.9%	83,360
2022/11/08	24,265	24,655	24,250	24,535	+610	+2.5%	198,940
2022/11/07	23,815	24,075	23,790	23,925	+455	+1.9%	109,790
2022/11/04	23,680	23,790	23,290	23,470	-620	-2.6%	113,790
2022/11/02	24,025	24,240	24,005	24,090	+30	+0.1%	78,070
2022/11/01	23,965	24,080	23,850	24,060	+260	+1.1%	124,160
2022/10/31	23,655	23,830	23,545	23,800	+720	+3.1%	104,960
2022/10/28	22,885	23,340	22,875	23,080	-165	-0.7%	194,720
2022/10/27	23,515	23,540	23,245	23,245	-330	-1.4%	59,780
2022/10/26	23,570	23,790	23,565	23,575	+295	+1.3%	102,180
2022/10/25	23,145	23,465	23,065	23,280	+435	+1.9%	180,700
2022/10/24	23,150	23,270	22,825	22,845	+135	+0.6%	118,450

651～ 700 件表示中 / 3279件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	5,690円	-	-	-	-	-	-
ＮＦ金融	31,890円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,870円	-	-	-	-	-	-
商品ＥＴＦ	17,480円	-	-	-	-	-	-
ＮＺＡＭＳＰ５Ｈ	27,230円	-	-	-	-	-	-