ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

446.6 -1.3 (-0.29%)

株価：2025/05/08 11:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/24	21,710	22,105	21,620	22,065	+335	+1.5%	97,840
2022/06/23	21,725	22,120	21,605	21,730	+10	±0%	79,200
2022/06/22	22,220	22,225	21,720	21,720	-160	-0.7%	70,680
2022/06/21	21,470	22,030	21,350	21,880	+910	+4.3%	175,990
2022/06/20	21,590	21,625	20,725	20,970	-415	-1.9%	182,280
2022/06/17	21,025	21,555	20,990	21,385	-770	-3.5%	298,580
2022/06/16	22,540	22,755	22,080	22,155	+335	+1.5%	63,630
2022/06/15	22,305	22,370	21,820	21,820	-570	-2.5%	143,080
2022/06/14	22,230	22,455	22,080	22,390	-550	-2.4%	172,190
2022/06/13	23,105	23,170	22,820	22,940	-1,025	-4.3%	188,310
2022/06/10	24,180	24,315	23,925	23,965	-715	-2.9%	102,710
2022/06/09	24,520	24,900	24,520	24,680	+5	±0%	100,550
2022/06/08	24,360	24,685	24,335	24,675	+590	+2.4%	134,630
2022/06/07	24,085	24,350	24,020	24,085	+185	+0.8%	150,720
2022/06/06	23,400	23,960	23,375	23,900	+150	+0.6%	177,500
2022/06/03	23,985	23,985	23,565	23,750	+165	+0.7%	146,730
2022/06/02	23,735	23,750	23,380	23,585	-320	-1.3%	98,300
2022/06/01	23,355	23,940	23,355	23,905	+715	+3.1%	165,620
2022/05/31	23,420	23,615	23,190	23,190	-315	-1.3%	104,370
2022/05/30	23,190	23,620	23,030	23,505	+855	+3.8%	86,450
2022/05/27	22,975	22,975	22,600	22,650	+210	+0.9%	134,950
2022/05/26	22,450	22,805	22,420	22,440	+10	±0%	90,870
2022/05/25	22,395	22,600	22,180	22,430	-25	-0.1%	102,600
2022/05/24	22,860	22,910	22,455	22,455	-365	-1.6%	70,730
2022/05/23	22,845	22,940	22,655	22,820	+395	+1.8%	136,090
2022/05/20	22,035	22,485	22,035	22,425	+365	+1.7%	129,180
2022/05/19	21,550	22,110	21,550	22,060	-565	-2.5%	140,710
2022/05/18	22,460	22,775	22,360	22,625	+410	+1.8%	62,360
2022/05/17	22,160	22,315	22,025	22,215	+110	+0.5%	61,740
2022/05/16	22,615	22,625	22,005	22,105	-10	±0%	88,060
2022/05/13	21,585	22,240	21,510	22,115	+780	+3.7%	87,760
2022/05/12	21,440	21,760	21,240	21,335	-470	-2.2%	65,930
2022/05/11	21,890	22,050	21,685	21,805	-285	-1.3%	98,510
2022/05/10	22,045	22,220	21,555	22,090	-370	-1.6%	105,510
2022/05/09	22,950	23,070	22,460	22,460	-955	-4.1%	102,900
2022/05/06	22,995	23,510	22,755	23,415	+485	+2.1%	161,590
2022/05/02	23,000	23,330	22,705	22,930	-140	-0.6%	102,900
2022/04/28	22,150	23,075	22,135	23,070	+960	+4.3%	236,670
2022/04/27	21,880	22,120	21,645	22,110	-440	-2%	127,910
2022/04/26	22,600	22,690	22,375	22,550	+50	+0.2%	114,630
2022/04/25	22,280	22,625	22,220	22,500	-645	-2.8%	193,370
2022/04/22	23,095	23,260	22,855	23,145	-615	-2.6%	171,630
2022/04/21	23,430	23,790	23,430	23,760	+305	+1.3%	134,140
2022/04/20	23,420	23,715	23,190	23,455	+535	+2.3%	149,310
2022/04/19	22,975	23,050	22,650	22,920	+335	+1.5%	198,960
2022/04/18	22,610	22,710	22,165	22,585	-440	-1.9%	129,980
2022/04/15	22,780	23,150	22,605	23,025	-245	-1.1%	145,530
2022/04/14	22,950	23,280	22,900	23,270	+455	+2%	107,170
2022/04/13	22,355	22,900	22,300	22,815	+610	+2.7%	162,740
2022/04/12	22,550	22,695	22,155	22,205	-655	-2.9%	197,970

701～ 750 件表示中 / 3199件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,460円	-	-	-	-	-	-
ＮＦ日経イン	586円	-	-	-	-	-	-
Ｇ２５０ＥＴＦ	5,290円	-	-	-	-	-	-
上場ＥＭ債	48,240円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,426円	-	-	-	-	-	-