ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

569.9 -8.4 (-1.45%)

株価：2025/09/01 13:12 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/08	23,840	24,135	23,830	24,100	+60	+0.2%	68,090
2022/08/05	23,520	24,040	23,515	24,040	+440	+1.9%	98,920
2022/08/04	23,845	23,845	23,550	23,600	-10	±0%	60,290
2022/08/03	23,610	23,700	23,440	23,610	+140	+0.6%	84,210
2022/08/02	24,020	24,060	23,425	23,470	-860	-3.5%	141,020
2022/08/01	23,880	24,350	23,785	24,330	+490	+2.1%	51,390
2022/07/29	24,140	24,180	23,725	23,840	-225	-0.9%	63,410
2022/07/28	24,275	24,310	23,835	24,065	+65	+0.3%	50,440
2022/07/27	23,840	24,095	23,745	24,000	+65	+0.3%	35,020
2022/07/26	23,950	24,040	23,830	23,935	+45	+0.2%	39,620
2022/07/25	23,925	24,200	23,865	23,890	-380	-1.6%	46,430
2022/07/22	24,075	24,330	23,930	24,270	+145	+0.6%	74,200
2022/07/21	23,845	24,140	23,760	24,125	+105	+0.4%	69,600
2022/07/20	23,650	24,020	23,595	24,020	+1,085	+4.7%	120,890
2022/07/19	23,050	23,085	22,680	22,935	+235	+1%	38,780
2022/07/15	22,850	22,945	22,380	22,700	-25	-0.1%	60,470
2022/07/14	22,395	22,815	22,285	22,725	+90	+0.4%	63,490
2022/07/13	22,585	22,755	22,530	22,635	+165	+0.7%	52,510
2022/07/12	23,040	23,075	22,385	22,470	-750	-3.2%	155,080
2022/07/11	23,325	23,530	23,000	23,220	+490	+2.2%	134,950
2022/07/08	22,605	23,110	22,500	22,730	+250	+1.1%	143,440
2022/07/07	22,180	22,540	21,875	22,480	+605	+2.8%	142,160
2022/07/06	21,990	22,145	21,735	21,875	-530	-2.4%	74,010
2022/07/05	22,500	22,590	22,240	22,405	+235	+1.1%	72,430
2022/07/04	21,980	22,225	21,870	22,170	+570	+2.6%	70,750
2022/07/01	22,275	22,495	21,410	21,600	-620	-2.8%	93,980
2022/06/30	22,625	22,720	22,135	22,220	-495	-2.2%	71,040
2022/06/29	22,675	22,900	22,650	22,715	-285	-1.2%	79,010
2022/06/28	22,545	23,005	22,530	23,000	+440	+2%	100,280
2022/06/27	22,535	22,620	22,315	22,560	+495	+2.2%	88,870
2022/06/24	21,710	22,105	21,620	22,065	+335	+1.5%	97,840
2022/06/23	21,725	22,120	21,605	21,730	+10	±0%	79,200
2022/06/22	22,220	22,225	21,720	21,720	-160	-0.7%	70,680
2022/06/21	21,470	22,030	21,350	21,880	+910	+4.3%	175,990
2022/06/20	21,590	21,625	20,725	20,970	-415	-1.9%	182,280
2022/06/17	21,025	21,555	20,990	21,385	-770	-3.5%	298,580
2022/06/16	22,540	22,755	22,080	22,155	+335	+1.5%	63,630
2022/06/15	22,305	22,370	21,820	21,820	-570	-2.5%	143,080
2022/06/14	22,230	22,455	22,080	22,390	-550	-2.4%	172,190
2022/06/13	23,105	23,170	22,820	22,940	-1,025	-4.3%	188,310
2022/06/10	24,180	24,315	23,925	23,965	-715	-2.9%	102,710
2022/06/09	24,520	24,900	24,520	24,680	+5	±0%	100,550
2022/06/08	24,360	24,685	24,335	24,675	+590	+2.4%	134,630
2022/06/07	24,085	24,350	24,020	24,085	+185	+0.8%	150,720
2022/06/06	23,400	23,960	23,375	23,900	+150	+0.6%	177,500
2022/06/03	23,985	23,985	23,565	23,750	+165	+0.7%	146,730
2022/06/02	23,735	23,750	23,380	23,585	-320	-1.3%	98,300
2022/06/01	23,355	23,940	23,355	23,905	+715	+3.1%	165,620
2022/05/31	23,420	23,615	23,190	23,190	-315	-1.3%	104,370
2022/05/30	23,190	23,620	23,030	23,505	+855	+3.8%	86,450

751～ 800 件表示中 / 3279件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	5,690円	-	-	-	-	-	-
ＮＦ金融	31,890円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,870円	-	-	-	-	-	-
商品ＥＴＦ	17,480円	-	-	-	-	-	-
ＮＺＡＭＳＰ５Ｈ	27,230円	-	-	-	-	-	-