ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

463.9 +3.1 (+0.67%)

株価：2025/05/12 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/12	15,070	15,490	14,850	15,390	-390	-2.5%	312,810
2020/06/11	16,150	16,330	15,780	15,780	-750	-4.5%	196,630
2020/06/10	16,430	16,640	16,350	16,530	-40	-0.2%	158,550
2020/06/09	16,640	16,710	16,390	16,570	-70	-0.4%	187,270
2020/06/08	16,650	16,660	16,420	16,640	+390	+2.4%	205,330
2020/06/05	16,050	16,290	15,960	16,250	+150	+0.9%	135,900
2020/06/04	16,340	16,390	15,830	16,100	+70	+0.4%	216,420
2020/06/03	16,230	16,260	15,810	16,030	+260	+1.6%	234,240
2020/06/02	15,560	15,900	15,500	15,770	+360	+2.3%	193,960
2020/06/01	15,340	15,520	15,260	15,410	+150	+1%	178,650
2020/05/29	15,410	15,580	15,250	15,260	-420	-2.7%	174,740
2020/05/28	15,320	15,680	15,150	15,680	+610	+4%	238,970
2020/05/27	14,800	15,090	14,670	15,070	+300	+2%	173,900
2020/05/26	14,370	14,830	14,340	14,770	+630	+4.5%	261,890
2020/05/25	14,080	14,140	13,950	14,140	+470	+3.4%	56,250
2020/05/22	13,990	14,030	13,620	13,670	-270	-1.9%	236,400
2020/05/21	14,130	14,150	13,880	13,940	-60	-0.4%	75,060
2020/05/20	13,800	14,110	13,790	14,000	+140	+1%	108,970
2020/05/19	13,960	13,970	13,740	13,860	+490	+3.7%	206,290
2020/05/18	13,350	13,430	13,200	13,370	+110	+0.8%	166,590
2020/05/15	13,370	13,390	13,010	13,260	+160	+1.2%	199,870
2020/05/14	13,510	13,530	13,100	13,100	-590	-4.3%	244,090
2020/05/13	13,360	13,730	13,360	13,690	+50	+0.4%	244,270
2020/05/12	13,770	13,820	13,640	13,640	-150	-1.1%	204,780
2020/05/11	13,580	13,860	13,560	13,790	+430	+3.2%	127,130
2020/05/08	13,100	13,370	13,070	13,360	+560	+4.4%	150,780
2020/05/07	12,650	12,810	12,620	12,800	-60	-0.5%	257,750
2020/05/01	13,310	13,310	12,760	12,860	-610	-4.5%	286,560
2020/04/30	13,770	13,790	13,440	13,470	+300	+2.3%	209,610
2020/04/28	13,160	13,230	13,010	13,170	+40	+0.3%	198,110
2020/04/27	12,870	13,220	12,820	13,130	+460	+3.6%	210,520
2020/04/24	12,670	12,740	12,520	12,670	-150	-1.2%	246,150
2020/04/23	12,580	12,820	12,530	12,820	+400	+3.2%	172,840
2020/04/22	12,430	12,570	12,200	12,420	-180	-1.4%	287,850
2020/04/21	12,680	12,830	12,510	12,600	-310	-2.4%	282,060
2020/04/20	12,890	13,050	12,880	12,910	-220	-1.7%	201,250
2020/04/17	13,050	13,350	12,900	13,130	+380	+3%	277,280
2020/04/16	12,640	12,820	12,480	12,750	-190	-1.5%	272,530
2020/04/15	12,890	13,070	12,770	12,940	+40	+0.3%	294,830
2020/04/14	12,550	13,010	12,450	12,900	+500	+4%	141,390
2020/04/13	12,640	12,780	12,400	12,400	-490	-3.8%	263,020
2020/04/10	12,750	12,930	12,340	12,890	+280	+2.2%	277,580
2020/04/09	12,760	12,770	12,350	12,610	-160	-1.3%	216,380
2020/04/08	12,490	12,930	12,240	12,770	+350	+2.8%	246,820
2020/04/07	12,480	12,640	11,930	12,420	+240	+2%	277,870
2020/04/06	11,180	12,180	11,100	12,180	+1,080	+9.7%	228,080
2020/04/03	11,200	11,490	10,900	11,100	±0	±0%	190,840
2020/04/02	11,310	11,490	11,100	11,100	-380	-3.3%	223,920
2020/04/01	12,230	12,400	11,350	11,480	-940	-7.6%	381,900
2020/03/31	13,100	13,190	12,400	12,420	-720	-5.5%	398,000