ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

23,450 +455 (+1.98%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/20	20,150	20,280	19,870	19,930	-420	-2.1%	5,904,952
2020/08/19	20,140	20,400	20,060	20,350	+100	+0.5%	4,203,235
2020/08/18	20,320	20,370	20,040	20,250	-80	-0.4%	5,150,976
2020/08/17	20,480	20,580	20,250	20,330	-310	-1.5%	5,725,193
2020/08/14	20,730	20,740	20,520	20,640	+50	+0.2%	5,844,792
2020/08/13	20,430	20,680	20,390	20,590	+730	+3.7%	8,756,117
2020/08/12	19,720	19,910	19,560	19,860	+170	+0.9%	7,703,510
2020/08/11	19,360	19,710	19,310	19,690	+720	+3.8%	6,360,916
2020/08/07	19,130	19,170	18,780	18,970	-160	-0.8%	5,088,541
2020/08/06	19,240	19,440	19,030	19,130	-190	-1%	5,752,496
2020/08/05	19,250	19,370	19,040	19,320	-80	-0.4%	5,531,539
2020/08/04	19,120	19,460	19,120	19,400	+650	+3.5%	6,398,065
2020/08/03	18,420	18,820	18,320	18,750	+730	+4.1%	6,195,923
2020/07/31	18,960	19,000	17,970	18,020	-1,030	-5.4%	10,318,664
2020/07/30	19,370	19,380	19,050	19,050	-70	-0.4%	3,482,965
2020/07/29	19,420	19,450	19,100	19,120	-510	-2.6%	5,016,745
2020/07/28	19,710	19,910	19,560	19,630	-30	-0.2%	4,559,181
2020/07/27	19,240	19,750	19,210	19,660	-140	-0.7%	3,902,936
2020/07/22	19,850	19,950	19,730	19,800	-210	-1%	3,450,382
2020/07/21	19,860	20,070	19,850	20,010	+300	+1.5%	4,253,670
2020/07/20	19,810	19,830	19,470	19,710	+30	+0.2%	3,858,647
2020/07/17	19,870	19,950	19,580	19,680	-120	-0.6%	3,837,917
2020/07/16	20,070	20,070	19,750	19,800	-290	-1.4%	7,398,147
2020/07/15	19,890	20,130	19,880	20,090	+600	+3.1%	9,164,389
2020/07/14	19,510	19,640	19,410	19,490	-300	-1.5%	5,774,548
2020/07/13	19,530	19,800	19,450	19,790	+750	+3.9%	7,127,399
2020/07/10	19,440	19,480	19,010	19,040	-410	-2.1%	6,397,616
2020/07/09	19,410	19,680	19,310	19,450	+190	+1%	6,527,725
2020/07/08	19,320	19,630	19,240	19,260	-260	-1.3%	6,019,991
2020/07/07	19,620	19,760	19,400	19,520	-190	-1%	7,782,111
2020/07/06	19,030	19,750	19,030	19,710	+710	+3.7%	10,076,993
2020/07/03	18,960	19,030	18,750	19,000	+290	+1.5%	6,560,124
2020/07/02	18,800	18,950	18,610	18,710	+10	+0.1%	7,656,993
2020/07/01	19,110	19,110	18,570	18,700	-280	-1.5%	8,067,342
2020/06/30	19,160	19,260	18,950	18,980	+470	+2.5%	7,979,428
2020/06/29	18,840	19,010	18,450	18,510	-870	-4.5%	11,487,950
2020/06/26	19,250	19,460	19,150	19,380	+470	+2.5%	7,621,465
2020/06/25	18,960	19,190	18,740	18,910	-450	-2.3%	10,091,521
2020/06/24	19,440	19,610	19,290	19,360	-60	-0.3%	7,572,354
2020/06/23	19,600	19,660	18,890	19,420	+170	+0.9%	15,335,809
2020/06/22	19,050	19,460	18,980	19,250	-10	-0.1%	7,445,732
2020/06/19	19,390	19,420	19,060	19,260	+170	+0.9%	7,608,098
2020/06/18	19,150	19,220	18,680	19,090	-160	-0.8%	11,395,936
2020/06/17	19,370	19,410	19,010	19,250	-210	-1.1%	11,865,282
2020/06/16	18,840	19,550	18,630	19,460	+1,750	+9.9%	15,093,648
2020/06/15	18,760	18,990	17,710	17,710	-1,350	-7.1%	15,037,798
2020/06/12	18,340	19,170	18,160	19,060	-320	-1.7%	20,809,158
2020/06/11	19,920	20,200	19,360	19,380	-1,100	-5.4%	14,251,641
2020/06/10	20,170	20,610	20,110	20,480	±0	±0%	8,960,784
2020/06/09	20,550	20,640	20,180	20,480	-90	-0.4%	9,888,358

1151～ 1200 件表示中 / 3193件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	23,450円	-	-	-	-	-	-
ＮＭＦ	146,700円	-0.3%	-3.0%	4.85%	43.94倍	1.13倍	-
純金信託	14,295円	-	-	-	-	-	-
ＫＤＸ不動	151,600円	-3.2%	-5.2%	5.18%	37.98倍	0.96倍	-
ＧＬＰ	126,800円	+4.4%	+4.9%	5.65%	38.56倍	1.34倍	-