30,970
+160 (+0.52%)
株価：2025/08/27 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/02 | 34,050 | 34,200 | 32,600 | 32,900 | -600 | -1.8% | 4,233,992 |
| 2021/03/01 | 33,250 | 33,550 | 33,050 | 33,500 | +1,450 | +4.5% | 3,579,039 |
| 2021/02/26 | 33,350 | 33,400 | 32,050 | 32,050 | -2,700 | -7.8% | 8,208,760 |
| 2021/02/25 | 34,700 | 34,800 | 34,500 | 34,750 | +1,150 | +3.4% | 2,750,369 |
| 2021/02/24 | 34,300 | 34,500 | 33,550 | 33,600 | -1,100 | -3.2% | 4,596,847 |
| 2021/02/22 | 35,000 | 35,400 | 34,500 | 34,700 | +400 | +1.2% | 3,784,738 |
| 2021/02/19 | 34,300 | 34,750 | 33,950 | 34,300 | -650 | -1.9% | 3,631,082 |
| 2021/02/18 | 35,150 | 35,650 | 34,650 | 34,950 | -100 | -0.3% | 4,021,814 |
| 2021/02/17 | 35,100 | 35,250 | 34,700 | 35,050 | -350 | -1% | 3,380,218 |
| 2021/02/16 | 34,800 | 36,000 | 34,750 | 35,400 | +900 | +2.6% | 6,026,610 |
| 2021/02/15 | 33,650 | 34,550 | 33,650 | 34,500 | +1,250 | +3.8% | 3,805,403 |
| 2021/02/12 | 33,550 | 33,600 | 33,000 | 33,250 | -100 | -0.3% | 2,643,379 |
| 2021/02/10 | 32,950 | 33,350 | 32,900 | 33,350 | +100 | +0.3% | 2,159,777 |
| 2021/02/09 | 33,250 | 33,450 | 32,850 | 33,250 | +300 | +0.9% | 3,791,249 |
| 2021/02/08 | 31,800 | 33,000 | 31,700 | 32,950 | +1,300 | +4.1% | 4,950,849 |
| 2021/02/05 | 31,350 | 31,650 | 31,100 | 31,650 | +900 | +2.9% | 3,838,673 |
| 2021/02/04 | 31,200 | 31,250 | 30,650 | 30,750 | -600 | -1.9% | 2,996,074 |
| 2021/02/03 | 30,950 | 31,450 | 30,800 | 31,350 | +600 | +2% | 3,175,258 |
| 2021/02/02 | 30,450 | 30,800 | 30,150 | 30,750 | +600 | +2% | 2,952,852 |
| 2021/02/01 | 29,190 | 30,200 | 29,150 | 30,150 | +960 | +3.3% | 5,514,697 |
| 2021/01/29 | 30,650 | 30,700 | 29,190 | 29,190 | -1,160 | -3.8% | 5,653,781 |
| 2021/01/28 | 30,000 | 30,800 | 29,970 | 30,350 | -1,050 | -3.3% | 3,813,418 |
| 2021/01/27 | 31,450 | 31,650 | 31,150 | 31,400 | +250 | +0.8% | 2,191,272 |
| 2021/01/26 | 31,550 | 31,600 | 31,100 | 31,150 | -600 | -1.9% | 2,190,027 |
| 2021/01/25 | 31,550 | 31,750 | 31,200 | 31,750 | +350 | +1.1% | 2,022,550 |
| 2021/01/22 | 31,250 | 31,500 | 31,100 | 31,400 | -200 | -0.6% | 1,700,267 |
| 2021/01/21 | 31,550 | 31,850 | 31,450 | 31,600 | +450 | +1.4% | 2,793,028 |
| 2021/01/20 | 31,800 | 31,800 | 30,850 | 31,150 | -250 | -0.8% | 2,708,608 |
| 2021/01/19 | 30,950 | 31,550 | 30,800 | 31,400 | +900 | +3% | 2,508,823 |
| 2021/01/18 | 30,400 | 30,750 | 30,200 | 30,500 | -600 | -1.9% | 1,873,514 |
| 2021/01/15 | 31,950 | 31,950 | 31,000 | 31,100 | -400 | -1.3% | 3,313,247 |
| 2021/01/14 | 31,000 | 32,150 | 30,900 | 31,500 | +450 | +1.4% | 5,037,471 |
| 2021/01/13 | 30,350 | 31,100 | 30,300 | 31,050 | +600 | +2% | 2,281,865 |
| 2021/01/12 | 30,150 | 30,650 | 29,930 | 30,450 | +250 | +0.8% | 3,282,263 |
| 2021/01/08 | 29,370 | 30,300 | 29,340 | 30,200 | +1,300 | +4.5% | 6,764,423 |
| 2021/01/07 | 28,750 | 29,190 | 28,700 | 28,900 | +860 | +3.1% | 6,124,258 |
| 2021/01/06 | 28,130 | 28,330 | 27,920 | 28,040 | -220 | -0.8% | 6,032,941 |
| 2021/01/05 | 28,180 | 28,510 | 28,080 | 28,260 | -190 | -0.7% | 5,598,194 |
| 2021/01/04 | 29,220 | 29,230 | 28,010 | 28,450 | -450 | -1.6% | 7,611,335 |
| 2020/12/30 | 29,210 | 29,210 | 28,650 | 28,900 | -290 | -1% | 5,433,150 |
| 2020/12/29 | 27,800 | 29,210 | 27,800 | 29,190 | +1,600 | +5.8% | 6,886,210 |
| 2020/12/28 | 27,270 | 27,590 | 27,190 | 27,590 | +370 | +1.4% | 3,438,460 |
| 2020/12/25 | 27,220 | 27,260 | 27,160 | 27,220 | +30 | +0.1% | 1,647,238 |
| 2020/12/24 | 27,210 | 27,370 | 27,060 | 27,190 | +310 | +1.2% | 3,566,075 |
| 2020/12/23 | 27,010 | 27,040 | 26,700 | 26,880 | +190 | +0.7% | 3,824,129 |
| 2020/12/22 | 27,030 | 27,170 | 26,600 | 26,690 | -580 | -2.1% | 5,600,848 |
| 2020/12/21 | 27,560 | 27,680 | 26,920 | 27,270 | -140 | -0.5% | 6,347,341 |
| 2020/12/18 | 27,410 | 27,520 | 27,300 | 27,410 | -100 | -0.4% | 3,077,573 |
| 2020/12/17 | 27,440 | 27,550 | 27,240 | 27,510 | +100 | +0.4% | 4,361,361 |
| 2020/12/16 | 27,520 | 27,620 | 27,310 | 27,410 | +160 | +0.6% | 3,939,220 |
1101～
1150
件表示中 / 3272件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
