ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

23,450 +455 (+1.98%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/02	20,480	20,940	20,480	20,880	+550	+2.7%	6,525,426
2020/10/30	20,840	20,880	20,230	20,330	-570	-2.7%	6,914,076
2020/10/29	20,600	20,990	20,590	20,900	-180	-0.9%	5,528,069
2020/10/28	21,000	21,130	20,930	21,080	-110	-0.5%	3,641,055
2020/10/27	21,040	21,190	20,760	21,190	-30	-0.1%	4,593,151
2020/10/26	21,280	21,340	21,180	21,220	-60	-0.3%	3,012,817
2020/10/23	21,310	21,350	21,160	21,280	+90	+0.4%	4,174,922
2020/10/22	21,300	21,320	21,110	21,190	-290	-1.4%	5,008,120
2020/10/21	21,410	21,570	21,410	21,480	+150	+0.7%	3,639,098
2020/10/20	21,390	21,540	21,260	21,330	-210	-1%	4,287,952
2020/10/19	21,320	21,580	21,320	21,540	+440	+2.1%	5,923,292
2020/10/16	21,230	21,300	21,020	21,100	-150	-0.7%	3,819,678
2020/10/15	21,320	21,380	21,160	21,250	-190	-0.9%	3,906,700
2020/10/14	21,290	21,510	21,260	21,440	+50	+0.2%	3,564,287
2020/10/13	21,500	21,510	21,210	21,390	+50	+0.2%	3,915,257
2020/10/12	21,370	21,380	21,240	21,340	-80	-0.4%	3,774,776
2020/10/09	21,630	21,650	21,310	21,420	-80	-0.4%	4,890,708
2020/10/08	21,220	21,590	21,180	21,500	+420	+2%	6,158,222
2020/10/07	20,840	21,100	20,820	21,080	-10	±0%	3,984,574
2020/10/06	21,050	21,100	20,920	21,090	+220	+1.1%	4,934,140
2020/10/05	20,820	21,000	20,810	20,870	+480	+2.4%	4,725,886
2020/10/02	20,950	21,000	20,270	20,390	-	-	9,006,169
2020/10/01	0	0	0	0	-	-	0
2020/09/30	21,220	21,300	20,650	20,700	-630	-3%	6,658,111
2020/09/29	21,080	21,460	20,980	21,330	+350	+1.7%	6,395,858
2020/09/28	20,780	20,980	20,650	20,980	+470	+2.3%	5,308,537
2020/09/25	20,500	20,610	20,390	20,510	+240	+1.2%	5,011,178
2020/09/24	20,450	20,540	20,180	20,270	-480	-2.3%	7,763,255
2020/09/23	20,510	20,770	20,390	20,750	±0	±0%	5,596,627
2020/09/18	20,700	20,820	20,640	20,750	+50	+0.2%	4,080,743
2020/09/17	20,860	20,900	20,580	20,700	-260	-1.2%	5,742,007
2020/09/16	20,880	21,000	20,820	20,960	+70	+0.3%	3,301,478
2020/09/15	20,930	20,970	20,750	20,890	-220	-1%	4,998,682
2020/09/14	21,020	21,150	21,020	21,110	+300	+1.4%	4,082,281
2020/09/11	20,470	20,850	20,430	20,810	+260	+1.3%	5,623,367
2020/09/10	20,490	20,550	20,350	20,550	+360	+1.8%	5,688,528
2020/09/09	20,060	20,230	19,920	20,190	-440	-2.1%	8,311,712
2020/09/08	20,490	20,630	20,350	20,630	+320	+1.6%	4,955,443
2020/09/07	20,380	20,520	20,290	20,310	-170	-0.8%	5,702,554
2020/09/04	20,320	20,590	20,300	20,480	-470	-2.2%	9,305,090
2020/09/03	21,100	21,150	20,890	20,950	+380	+1.8%	7,431,123
2020/09/02	20,610	20,640	20,440	20,570	+180	+0.9%	4,001,832
2020/09/01	20,300	20,510	20,220	20,390	-20	-0.1%	5,490,509
2020/08/31	20,450	20,740	20,390	20,410	+430	+2.2%	7,293,052
2020/08/28	20,580	20,810	19,370	19,980	-490	-2.4%	14,840,521
2020/08/27	20,720	20,750	20,430	20,470	-140	-0.7%	4,463,688
2020/08/26	20,590	20,750	20,490	20,610	-30	-0.1%	4,314,077
2020/08/25	20,580	20,890	20,540	20,640	+530	+2.6%	7,424,456
2020/08/24	20,020	20,150	19,880	20,110	+70	+0.3%	4,619,864
2020/08/21	20,190	20,370	19,990	20,040	+110	+0.6%	6,084,353

1101～ 1150 件表示中 / 3193件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	23,450円	-	-	-	-	-	-
ＮＭＦ	146,700円	-0.3%	-3.0%	4.85%	43.94倍	1.13倍	-
純金信託	14,295円	-	-	-	-	-	-
ＫＤＸ不動	151,600円	-3.2%	-5.2%	5.18%	37.98倍	0.96倍	-
ＧＬＰ	126,800円	+4.4%	+4.9%	5.65%	38.56倍	1.34倍	-