30,710
-100 (-0.32%)
株価：2025/08/27 09:31
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/05 | 17,330 | 17,350 | 17,100 | 17,110 | -80 | -0.5% | 4,353,530 |
| 2019/02/04 | 17,090 | 17,270 | 17,080 | 17,190 | +170 | +1% | 4,452,231 |
| 2019/02/01 | 17,060 | 17,290 | 16,970 | 17,020 | -20 | -0.1% | 7,317,230 |
| 2019/01/31 | 17,150 | 17,190 | 16,880 | 17,040 | +340 | +2% | 7,069,982 |
| 2019/01/30 | 16,920 | 16,920 | 16,620 | 16,700 | -150 | -0.9% | 5,130,831 |
| 2019/01/29 | 16,660 | 16,880 | 16,430 | 16,850 | +30 | +0.2% | 6,869,175 |
| 2019/01/28 | 17,010 | 17,020 | 16,780 | 16,820 | -240 | -1.4% | 5,885,985 |
| 2019/01/25 | 16,760 | 17,140 | 16,760 | 17,060 | +330 | +2% | 6,896,656 |
| 2019/01/24 | 16,630 | 16,800 | 16,550 | 16,730 | -10 | -0.1% | 5,186,471 |
| 2019/01/23 | 16,520 | 16,910 | 16,490 | 16,740 | -10 | -0.1% | 6,139,585 |
| 2019/01/22 | 17,040 | 17,100 | 16,680 | 16,750 | -180 | -1.1% | 5,017,106 |
| 2019/01/21 | 17,200 | 17,240 | 16,880 | 16,930 | +50 | +0.3% | 7,266,121 |
| 2019/01/18 | 16,570 | 16,900 | 16,520 | 16,880 | +450 | +2.7% | 7,421,670 |
| 2019/01/17 | 16,660 | 16,700 | 16,340 | 16,430 | -70 | -0.4% | 6,536,203 |
| 2019/01/16 | 16,720 | 16,720 | 16,310 | 16,500 | -160 | -1% | 7,513,724 |
| 2019/01/15 | 16,130 | 16,720 | 16,090 | 16,660 | +280 | +1.7% | 7,416,416 |
| 2019/01/11 | 16,280 | 16,420 | 16,260 | 16,380 | +330 | +2.1% | 6,946,546 |
| 2019/01/10 | 16,230 | 16,360 | 15,950 | 16,050 | -430 | -2.6% | 8,112,991 |
| 2019/01/09 | 16,380 | 16,600 | 16,320 | 16,480 | +310 | +1.9% | 7,607,513 |
| 2019/01/08 | 16,100 | 16,360 | 15,970 | 16,170 | +320 | +2% | 8,964,009 |
| 2019/01/07 | 16,040 | 16,220 | 15,830 | 15,850 | +790 | +5.2% | 8,945,681 |
| 2019/01/04 | 14,900 | 15,080 | 14,610 | 15,060 | -760 | -4.8% | 12,823,496 |
| 2018/12/28 | 15,800 | 15,970 | 15,660 | 15,820 | -110 | -0.7% | 10,406,652 |
| 2018/12/27 | 15,980 | 16,170 | 15,600 | 15,930 | +1,130 | +7.6% | 15,221,658 |
| 2018/12/26 | 14,940 | 15,130 | 14,230 | 14,800 | +320 | +2.2% | 11,852,077 |
| 2018/12/25 | 14,930 | 14,990 | 14,430 | 14,480 | -1,650 | -10.2% | 12,123,309 |
| 2018/12/21 | 16,320 | 16,390 | 15,850 | 16,130 | -320 | -1.9% | 10,511,224 |
| 2018/12/20 | 17,100 | 17,240 | 16,280 | 16,450 | -1,050 | -6% | 14,643,293 |
| 2018/12/19 | 17,660 | 17,800 | 17,300 | 17,500 | -220 | -1.2% | 10,448,149 |
| 2018/12/18 | 17,860 | 18,070 | 17,670 | 17,720 | -660 | -3.6% | 8,768,017 |
| 2018/12/17 | 18,160 | 18,460 | 18,120 | 18,380 | +240 | +1.3% | 4,499,098 |
| 2018/12/14 | 18,680 | 18,800 | 18,090 | 18,140 | -750 | -4% | 9,554,278 |
| 2018/12/13 | 18,800 | 19,000 | 18,670 | 18,890 | +320 | +1.7% | 6,481,682 |
| 2018/12/12 | 18,140 | 18,590 | 18,060 | 18,570 | +780 | +4.4% | 7,407,795 |
| 2018/12/11 | 18,000 | 18,040 | 17,640 | 17,790 | -130 | -0.7% | 8,252,238 |
| 2018/12/10 | 18,000 | 18,070 | 17,820 | 17,920 | -770 | -4.1% | 7,729,622 |
| 2018/12/07 | 18,610 | 18,790 | 18,390 | 18,690 | +290 | +1.6% | 7,663,988 |
| 2018/12/06 | 18,890 | 18,930 | 18,040 | 18,400 | -710 | -3.7% | 12,824,572 |
| 2018/12/05 | 18,790 | 19,240 | 18,760 | 19,110 | -250 | -1.3% | 10,224,223 |
| 2018/12/04 | 20,250 | 20,310 | 19,320 | 19,360 | -960 | -4.7% | 10,223,168 |
| 2018/12/03 | 20,370 | 20,520 | 20,240 | 20,320 | +390 | +2% | 8,840,903 |
| 2018/11/30 | 19,790 | 19,930 | 19,700 | 19,930 | +210 | +1.1% | 4,868,948 |
| 2018/11/29 | 19,950 | 20,060 | 19,710 | 19,720 | +90 | +0.5% | 6,541,171 |
| 2018/11/28 | 19,420 | 19,660 | 19,360 | 19,630 | +390 | +2% | 6,037,634 |
| 2018/11/27 | 19,260 | 19,300 | 18,970 | 19,240 | +250 | +1.3% | 5,837,559 |
| 2018/11/26 | 18,720 | 19,000 | 18,660 | 18,990 | +280 | +1.5% | 5,273,284 |
| 2018/11/22 | 18,590 | 18,750 | 18,400 | 18,710 | +240 | +1.3% | 6,002,838 |
| 2018/11/21 | 18,000 | 18,530 | 17,970 | 18,470 | -100 | -0.5% | 7,504,409 |
| 2018/11/20 | 18,500 | 18,760 | 18,490 | 18,570 | -420 | -2.2% | 5,576,489 |
| 2018/11/19 | 18,720 | 19,050 | 18,720 | 18,990 | +230 | +1.2% | 4,373,098 |
1601～
1650
件表示中 / 3271件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
