30,710
-100 (-0.32%)
株価：2025/08/27 09:31
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/16 | 19,000 | 19,090 | 18,710 | 18,760 | -200 | -1.1% | 6,370,985 |
| 2018/11/15 | 18,700 | 19,000 | 18,640 | 18,960 | -70 | -0.4% | 6,694,031 |
| 2018/11/14 | 19,040 | 19,280 | 18,880 | 19,030 | +50 | +0.3% | 7,003,763 |
| 2018/11/13 | 18,800 | 19,000 | 18,380 | 18,980 | -810 | -4.1% | 12,651,734 |
| 2018/11/12 | 19,510 | 19,890 | 19,390 | 19,790 | +20 | +0.1% | 5,639,199 |
| 2018/11/09 | 20,110 | 20,190 | 19,720 | 19,770 | -390 | -1.9% | 7,014,784 |
| 2018/11/08 | 20,230 | 20,350 | 20,120 | 20,160 | +660 | +3.4% | 9,479,185 |
| 2018/11/07 | 19,630 | 20,100 | 19,300 | 19,500 | -70 | -0.4% | 14,705,554 |
| 2018/11/06 | 19,410 | 19,600 | 19,320 | 19,570 | +450 | +2.4% | 4,992,998 |
| 2018/11/05 | 19,210 | 19,430 | 19,100 | 19,120 | -640 | -3.2% | 7,337,984 |
| 2018/11/02 | 19,010 | 19,870 | 18,990 | 19,760 | +970 | +5.2% | 13,723,813 |
| 2018/11/01 | 19,010 | 19,130 | 18,700 | 18,790 | -380 | -2% | 8,290,918 |
| 2018/10/31 | 18,760 | 19,200 | 18,610 | 19,170 | +750 | +4.1% | 8,850,173 |
| 2018/10/30 | 17,690 | 18,610 | 17,670 | 18,420 | +510 | +2.8% | 11,172,041 |
| 2018/10/29 | 18,210 | 18,450 | 17,840 | 17,910 | -60 | -0.3% | 10,278,615 |
| 2018/10/26 | 18,460 | 18,480 | 17,590 | 17,970 | -130 | -0.7% | 15,337,112 |
| 2018/10/25 | 18,400 | 18,550 | 17,990 | 18,100 | -1,500 | -7.7% | 15,378,001 |
| 2018/10/24 | 19,750 | 19,800 | 19,270 | 19,600 | +160 | +0.8% | 11,691,499 |
| 2018/10/23 | 20,170 | 20,180 | 19,410 | 19,440 | -1,110 | -5.4% | 13,631,479 |
| 2018/10/22 | 20,120 | 20,640 | 19,920 | 20,550 | +160 | +0.8% | 9,025,511 |
| 2018/10/19 | 20,000 | 20,420 | 19,820 | 20,390 | -220 | -1.1% | 11,398,584 |
| 2018/10/18 | 20,990 | 21,020 | 20,590 | 20,610 | -330 | -1.6% | 6,836,045 |
| 2018/10/17 | 20,980 | 21,160 | 20,820 | 20,940 | +500 | +2.4% | 9,169,516 |
| 2018/10/16 | 19,990 | 20,440 | 19,950 | 20,440 | +470 | +2.4% | 10,178,160 |
| 2018/10/15 | 20,410 | 20,430 | 19,950 | 19,970 | -830 | -4% | 11,804,528 |
| 2018/10/12 | 20,400 | 20,810 | 20,230 | 20,800 | +240 | +1.2% | 12,426,338 |
| 2018/10/11 | 20,770 | 21,060 | 20,290 | 20,560 | -1,760 | -7.9% | 18,870,037 |
| 2018/10/10 | 22,340 | 22,460 | 22,050 | 22,320 | +40 | +0.2% | 7,436,079 |
| 2018/10/09 | 22,390 | 22,470 | 22,180 | 22,280 | -570 | -2.5% | 8,352,591 |
| 2018/10/05 | 22,830 | 23,130 | 22,730 | 22,850 | -330 | -1.4% | 7,309,491 |
| 2018/10/04 | 23,740 | 23,760 | 23,110 | 23,180 | -290 | -1.2% | 7,491,989 |
| 2018/10/03 | 23,670 | 23,780 | 23,320 | 23,470 | -310 | -1.3% | 7,195,563 |
| 2018/10/02 | 23,990 | 24,120 | 23,670 | 23,780 | ±0 | ±0% | 8,943,325 |
| 2018/10/01 | 23,600 | 23,870 | 23,510 | 23,780 | +280 | +1.2% | 7,430,636 |
| 2018/09/28 | 23,390 | 23,800 | 23,280 | 23,500 | +610 | +2.7% | 9,099,500 |
| 2018/09/27 | 23,120 | 23,430 | 22,820 | 22,890 | -410 | -1.8% | 9,113,064 |
| 2018/09/26 | 22,960 | 23,300 | 22,920 | 23,300 | +470 | +2.1% | 6,161,845 |
| 2018/09/25 | 22,700 | 22,840 | 22,600 | 22,830 | +80 | +0.4% | 4,529,878 |
| 2018/09/21 | 22,700 | 22,910 | 22,520 | 22,750 | +400 | +1.8% | 7,402,317 |
| 2018/09/20 | 22,490 | 22,550 | 22,150 | 22,350 | ±0 | ±0% | 7,089,077 |
| 2018/09/19 | 22,500 | 22,640 | 22,350 | 22,350 | +480 | +2.2% | 7,913,494 |
| 2018/09/18 | 21,180 | 21,960 | 21,140 | 21,870 | +630 | +3% | 8,824,431 |
| 2018/09/14 | 21,060 | 21,270 | 20,990 | 21,240 | +490 | +2.4% | 8,006,613 |
| 2018/09/13 | 20,410 | 20,820 | 20,400 | 20,750 | +400 | +2% | 6,274,482 |
| 2018/09/12 | 20,550 | 20,560 | 20,210 | 20,350 | -110 | -0.5% | 5,422,516 |
| 2018/09/11 | 20,100 | 20,470 | 20,080 | 20,460 | +480 | +2.4% | 5,675,448 |
| 2018/09/10 | 19,760 | 20,000 | 19,740 | 19,980 | +150 | +0.8% | 4,715,537 |
| 2018/09/07 | 19,900 | 19,920 | 19,590 | 19,830 | -320 | -1.6% | 7,987,949 |
| 2018/09/06 | 20,130 | 20,240 | 20,050 | 20,150 | -200 | -1% | 5,257,532 |
| 2018/09/05 | 20,480 | 20,540 | 20,300 | 20,350 | -190 | -0.9% | 4,930,969 |
1651～
1700
件表示中 / 3271件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
