ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

23,705 +290 (+1.24%)

株価：2025/05/08 13:45 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/27	20,430	20,540	20,340	20,540	+210	+1%	4,345,888
2018/07/26	20,420	20,440	20,250	20,330	-50	-0.2%	4,321,565
2018/07/25	20,360	20,450	20,260	20,380	+180	+0.9%	4,206,294
2018/07/24	20,270	20,280	20,030	20,200	+230	+1.2%	4,383,399
2018/07/23	20,120	20,200	19,900	19,970	-580	-2.8%	6,485,765
2018/07/20	20,600	20,870	20,250	20,550	-150	-0.7%	8,333,880
2018/07/19	20,880	20,950	20,660	20,700	-50	-0.2%	5,931,380
2018/07/18	20,950	21,000	20,730	20,750	+200	+1%	5,636,397
2018/07/17	20,370	20,800	20,330	20,550	+160	+0.8%	5,756,378
2018/07/13	20,050	20,530	20,050	20,390	+740	+3.8%	8,729,434
2018/07/12	19,360	19,720	19,340	19,650	+470	+2.5%	5,599,290
2018/07/11	19,320	19,390	18,880	19,180	-520	-2.6%	9,755,745
2018/07/10	19,680	19,880	19,650	19,700	+300	+1.5%	5,425,511
2018/07/09	19,120	19,500	19,080	19,400	+400	+2.1%	4,797,033
2018/07/06	18,750	19,100	18,700	19,000	+440	+2.4%	7,681,746
2018/07/05	18,790	18,880	18,390	18,560	-280	-1.5%	6,428,154
2018/07/04	18,740	18,950	18,630	18,840	-110	-0.6%	4,436,520
2018/07/03	19,140	19,220	18,580	18,950	-50	-0.3%	9,832,324
2018/07/02	19,770	19,920	18,960	19,000	-900	-4.5%	8,273,322
2018/06/29	19,940	19,950	19,610	19,900	+50	+0.3%	4,848,987
2018/06/28	19,750	19,890	19,440	19,850	+10	+0.1%	7,552,926
2018/06/27	19,950	20,000	19,730	19,840	-110	-0.6%	4,218,212
2018/06/26	19,630	19,980	19,490	19,950	+40	+0.2%	6,050,810
2018/06/25	20,310	20,320	19,870	19,910	-350	-1.7%	5,657,893
2018/06/22	20,100	20,260	20,060	20,260	-310	-1.5%	5,335,562
2018/06/21	20,240	20,710	20,180	20,570	+270	+1.3%	7,305,235
2018/06/20	19,950	20,350	19,620	20,300	+470	+2.4%	7,303,730
2018/06/19	20,340	20,430	19,820	19,830	-700	-3.4%	7,774,425
2018/06/18	20,770	20,780	20,400	20,530	-340	-1.6%	4,578,967
2018/06/15	20,920	20,930	20,710	20,870	+220	+1.1%	4,343,472
2018/06/14	20,840	20,940	20,650	20,650	-410	-1.9%	4,232,503
2018/06/13	20,930	21,090	20,910	21,060	+130	+0.6%	3,935,509
2018/06/12	21,100	21,130	20,740	20,930	+140	+0.7%	8,059,838
2018/06/11	20,540	20,840	20,510	20,790	+240	+1.2%	3,277,461
2018/06/08	20,770	20,910	20,550	20,550	-250	-1.2%	4,673,689
2018/06/07	20,720	20,860	20,670	20,800	+340	+1.7%	4,957,625
2018/06/06	20,280	20,500	20,220	20,460	+180	+0.9%	3,350,909
2018/06/05	20,330	20,400	20,160	20,280	+100	+0.5%	3,781,767
2018/06/04	20,000	20,250	19,970	20,180	+560	+2.9%	4,089,995
2018/06/01	19,560	19,910	19,520	19,620	-100	-0.5%	5,208,644
2018/05/31	19,670	19,780	19,510	19,720	+350	+1.8%	4,880,294
2018/05/30	19,310	19,490	19,210	19,370	-590	-3%	7,117,136
2018/05/29	20,100	20,130	19,760	19,960	-240	-1.2%	4,825,225
2018/05/28	20,220	20,320	20,070	20,200	+30	+0.1%	2,863,321
2018/05/25	19,980	20,260	19,900	20,170	+40	+0.2%	5,515,586
2018/05/24	20,450	20,500	20,000	20,130	-450	-2.2%	7,303,416
2018/05/23	20,910	21,060	20,520	20,580	-500	-2.4%	7,221,197
2018/05/22	21,190	21,200	21,070	21,080	-80	-0.4%	2,722,814
2018/05/21	21,030	21,240	21,030	21,160	+150	+0.7%	4,215,444
2018/05/18	21,000	21,060	20,910	21,010	+130	+0.6%	4,012,885

1651～ 1700 件表示中 / 3194件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	23,705円	-	-	-	-	-	-
プロロジス	236,400円	+10.5%	+20.7%	4.74%	44.01倍	1.30倍	-
ＧＬＰ	126,400円	+4.4%	+4.9%	5.67%	38.44倍	1.34倍	-
ＫＤＸ不動	148,300円	-3.2%	-5.2%	5.30%	37.15倍	0.94倍	-
Ｏｎｅトピクス	27,670円	-	-	-	-	-	-