30,810
-590 (-1.88%)
株価：2025/08/26 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/04 | 20,640 | 20,640 | 20,370 | 20,540 | -20 | -0.1% | 4,413,937 |
| 2018/09/03 | 20,750 | 20,770 | 20,520 | 20,560 | -260 | -1.2% | 4,258,479 |
| 2018/08/31 | 20,560 | 20,880 | 20,500 | 20,820 | -20 | -0.1% | 5,489,780 |
| 2018/08/30 | 21,130 | 21,150 | 20,770 | 20,840 | +20 | +0.1% | 6,556,844 |
| 2018/08/29 | 20,750 | 21,010 | 20,740 | 20,820 | +90 | +0.4% | 4,828,059 |
| 2018/08/28 | 20,980 | 21,050 | 20,710 | 20,730 | +30 | +0.1% | 5,581,418 |
| 2018/08/27 | 20,470 | 20,760 | 20,450 | 20,700 | +380 | +1.9% | 5,557,151 |
| 2018/08/24 | 20,140 | 20,330 | 20,070 | 20,320 | +350 | +1.8% | 4,966,486 |
| 2018/08/23 | 19,990 | 20,080 | 19,920 | 19,970 | +90 | +0.5% | 4,587,034 |
| 2018/08/22 | 19,650 | 19,950 | 19,540 | 19,880 | +190 | +1% | 4,719,720 |
| 2018/08/21 | 19,480 | 19,800 | 19,360 | 19,690 | +60 | +0.3% | 4,835,744 |
| 2018/08/20 | 19,690 | 19,770 | 19,520 | 19,630 | -140 | -0.7% | 3,475,130 |
| 2018/08/17 | 19,850 | 19,880 | 19,690 | 19,770 | +120 | +0.6% | 3,814,672 |
| 2018/08/16 | 19,150 | 19,700 | 19,060 | 19,650 | ±0 | ±0% | 8,805,690 |
| 2018/08/15 | 19,900 | 19,920 | 19,450 | 19,650 | -210 | -1.1% | 5,592,771 |
| 2018/08/14 | 19,360 | 19,870 | 19,340 | 19,860 | +820 | +4.3% | 6,945,360 |
| 2018/08/13 | 19,510 | 19,520 | 19,000 | 19,040 | -800 | -4% | 9,078,194 |
| 2018/08/10 | 20,370 | 20,380 | 19,750 | 19,840 | -530 | -2.6% | 6,407,885 |
| 2018/08/09 | 20,320 | 20,430 | 20,170 | 20,370 | -80 | -0.4% | 3,699,222 |
| 2018/08/08 | 20,450 | 20,700 | 20,350 | 20,450 | +10 | ±0% | 5,015,686 |
| 2018/08/07 | 20,280 | 20,470 | 20,220 | 20,440 | +250 | +1.2% | 3,344,298 |
| 2018/08/06 | 20,240 | 20,390 | 20,150 | 20,190 | -20 | -0.1% | 4,522,580 |
| 2018/08/03 | 20,370 | 20,380 | 20,150 | 20,210 | +50 | +0.2% | 4,238,826 |
| 2018/08/02 | 20,500 | 20,640 | 20,100 | 20,160 | -470 | -2.3% | 6,657,354 |
| 2018/08/01 | 20,460 | 20,660 | 20,400 | 20,630 | +340 | +1.7% | 5,205,716 |
| 2018/07/31 | 20,130 | 20,520 | 19,920 | 20,290 | +20 | +0.1% | 7,735,159 |
| 2018/07/30 | 20,380 | 20,430 | 20,210 | 20,270 | -270 | -1.3% | 4,413,739 |
| 2018/07/27 | 20,430 | 20,540 | 20,340 | 20,540 | +210 | +1% | 4,345,888 |
| 2018/07/26 | 20,420 | 20,440 | 20,250 | 20,330 | -50 | -0.2% | 4,321,565 |
| 2018/07/25 | 20,360 | 20,450 | 20,260 | 20,380 | +180 | +0.9% | 4,206,294 |
| 2018/07/24 | 20,270 | 20,280 | 20,030 | 20,200 | +230 | +1.2% | 4,383,399 |
| 2018/07/23 | 20,120 | 20,200 | 19,900 | 19,970 | -580 | -2.8% | 6,485,765 |
| 2018/07/20 | 20,600 | 20,870 | 20,250 | 20,550 | -150 | -0.7% | 8,333,880 |
| 2018/07/19 | 20,880 | 20,950 | 20,660 | 20,700 | -50 | -0.2% | 5,931,380 |
| 2018/07/18 | 20,950 | 21,000 | 20,730 | 20,750 | +200 | +1% | 5,636,397 |
| 2018/07/17 | 20,370 | 20,800 | 20,330 | 20,550 | +160 | +0.8% | 5,756,378 |
| 2018/07/13 | 20,050 | 20,530 | 20,050 | 20,390 | +740 | +3.8% | 8,729,434 |
| 2018/07/12 | 19,360 | 19,720 | 19,340 | 19,650 | +470 | +2.5% | 5,599,290 |
| 2018/07/11 | 19,320 | 19,390 | 18,880 | 19,180 | -520 | -2.6% | 9,755,745 |
| 2018/07/10 | 19,680 | 19,880 | 19,650 | 19,700 | +300 | +1.5% | 5,425,511 |
| 2018/07/09 | 19,120 | 19,500 | 19,080 | 19,400 | +400 | +2.1% | 4,797,033 |
| 2018/07/06 | 18,750 | 19,100 | 18,700 | 19,000 | +440 | +2.4% | 7,681,746 |
| 2018/07/05 | 18,790 | 18,880 | 18,390 | 18,560 | -280 | -1.5% | 6,428,154 |
| 2018/07/04 | 18,740 | 18,950 | 18,630 | 18,840 | -110 | -0.6% | 4,436,520 |
| 2018/07/03 | 19,140 | 19,220 | 18,580 | 18,950 | -50 | -0.3% | 9,832,324 |
| 2018/07/02 | 19,770 | 19,920 | 18,960 | 19,000 | -900 | -4.5% | 8,273,322 |
| 2018/06/29 | 19,940 | 19,950 | 19,610 | 19,900 | +50 | +0.3% | 4,848,987 |
| 2018/06/28 | 19,750 | 19,890 | 19,440 | 19,850 | +10 | +0.1% | 7,552,926 |
| 2018/06/27 | 19,950 | 20,000 | 19,730 | 19,840 | -110 | -0.6% | 4,218,212 |
| 2018/06/26 | 19,630 | 19,980 | 19,490 | 19,950 | +40 | +0.2% | 6,050,810 |
1701～
1750
件表示中 / 3271件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
