30,810
-590 (-1.88%)
株価：2025/08/26 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/25 | 20,310 | 20,320 | 19,870 | 19,910 | -350 | -1.7% | 5,657,893 |
| 2018/06/22 | 20,100 | 20,260 | 20,060 | 20,260 | -310 | -1.5% | 5,335,562 |
| 2018/06/21 | 20,240 | 20,710 | 20,180 | 20,570 | +270 | +1.3% | 7,305,235 |
| 2018/06/20 | 19,950 | 20,350 | 19,620 | 20,300 | +470 | +2.4% | 7,303,730 |
| 2018/06/19 | 20,340 | 20,430 | 19,820 | 19,830 | -700 | -3.4% | 7,774,425 |
| 2018/06/18 | 20,770 | 20,780 | 20,400 | 20,530 | -340 | -1.6% | 4,578,967 |
| 2018/06/15 | 20,920 | 20,930 | 20,710 | 20,870 | +220 | +1.1% | 4,343,472 |
| 2018/06/14 | 20,840 | 20,940 | 20,650 | 20,650 | -410 | -1.9% | 4,232,503 |
| 2018/06/13 | 20,930 | 21,090 | 20,910 | 21,060 | +130 | +0.6% | 3,935,509 |
| 2018/06/12 | 21,100 | 21,130 | 20,740 | 20,930 | +140 | +0.7% | 8,059,838 |
| 2018/06/11 | 20,540 | 20,840 | 20,510 | 20,790 | +240 | +1.2% | 3,277,461 |
| 2018/06/08 | 20,770 | 20,910 | 20,550 | 20,550 | -250 | -1.2% | 4,673,689 |
| 2018/06/07 | 20,720 | 20,860 | 20,670 | 20,800 | +340 | +1.7% | 4,957,625 |
| 2018/06/06 | 20,280 | 20,500 | 20,220 | 20,460 | +180 | +0.9% | 3,350,909 |
| 2018/06/05 | 20,330 | 20,400 | 20,160 | 20,280 | +100 | +0.5% | 3,781,767 |
| 2018/06/04 | 20,000 | 20,250 | 19,970 | 20,180 | +560 | +2.9% | 4,089,995 |
| 2018/06/01 | 19,560 | 19,910 | 19,520 | 19,620 | -100 | -0.5% | 5,208,644 |
| 2018/05/31 | 19,670 | 19,780 | 19,510 | 19,720 | +350 | +1.8% | 4,880,294 |
| 2018/05/30 | 19,310 | 19,490 | 19,210 | 19,370 | -590 | -3% | 7,117,136 |
| 2018/05/29 | 20,100 | 20,130 | 19,760 | 19,960 | -240 | -1.2% | 4,825,225 |
| 2018/05/28 | 20,220 | 20,320 | 20,070 | 20,200 | +30 | +0.1% | 2,863,321 |
| 2018/05/25 | 19,980 | 20,260 | 19,900 | 20,170 | +40 | +0.2% | 5,515,586 |
| 2018/05/24 | 20,450 | 20,500 | 20,000 | 20,130 | -450 | -2.2% | 7,303,416 |
| 2018/05/23 | 20,910 | 21,060 | 20,520 | 20,580 | -500 | -2.4% | 7,221,197 |
| 2018/05/22 | 21,190 | 21,200 | 21,070 | 21,080 | -80 | -0.4% | 2,722,814 |
| 2018/05/21 | 21,030 | 21,240 | 21,030 | 21,160 | +150 | +0.7% | 4,215,444 |
| 2018/05/18 | 21,000 | 21,060 | 20,910 | 21,010 | +130 | +0.6% | 4,012,885 |
| 2018/05/17 | 20,820 | 20,930 | 20,790 | 20,880 | +220 | +1.1% | 3,735,524 |
| 2018/05/16 | 20,660 | 20,780 | 20,620 | 20,660 | -160 | -0.8% | 3,762,253 |
| 2018/05/15 | 20,950 | 20,990 | 20,800 | 20,820 | -100 | -0.5% | 3,684,314 |
| 2018/05/14 | 20,730 | 20,950 | 20,690 | 20,920 | +160 | +0.8% | 4,559,431 |
| 2018/05/11 | 20,380 | 20,760 | 20,380 | 20,760 | +500 | +2.5% | 6,674,455 |
| 2018/05/10 | 20,260 | 20,320 | 20,120 | 20,260 | +150 | +0.7% | 3,973,518 |
| 2018/05/09 | 20,180 | 20,230 | 20,020 | 20,110 | -170 | -0.8% | 5,128,124 |
| 2018/05/08 | 20,130 | 20,380 | 20,110 | 20,280 | +70 | +0.3% | 4,358,747 |
| 2018/05/07 | 20,290 | 20,300 | 19,990 | 20,210 | +20 | +0.1% | 4,343,942 |
| 2018/05/02 | 20,380 | 20,380 | 20,130 | 20,190 | -100 | -0.5% | 4,113,409 |
| 2018/05/01 | 20,200 | 20,310 | 20,120 | 20,290 | +60 | +0.3% | 3,770,270 |
| 2018/04/27 | 20,070 | 20,250 | 20,010 | 20,230 | +280 | +1.4% | 6,768,261 |
| 2018/04/26 | 19,960 | 20,060 | 19,870 | 19,950 | +160 | +0.8% | 6,191,755 |
| 2018/04/25 | 19,590 | 19,790 | 19,520 | 19,790 | -100 | -0.5% | 7,262,104 |
| 2018/04/24 | 19,820 | 19,900 | 19,650 | 19,890 | +340 | +1.7% | 5,104,657 |
| 2018/04/23 | 19,690 | 19,750 | 19,500 | 19,550 | -130 | -0.7% | 4,582,464 |
| 2018/04/20 | 19,650 | 19,850 | 19,520 | 19,680 | -40 | -0.2% | 5,978,701 |
| 2018/04/19 | 19,820 | 20,010 | 19,700 | 19,720 | +40 | +0.2% | 7,693,904 |
| 2018/04/18 | 19,240 | 19,720 | 19,230 | 19,680 | +550 | +2.9% | 8,442,428 |
| 2018/04/17 | 19,060 | 19,190 | 18,980 | 19,130 | +20 | +0.1% | 4,855,930 |
| 2018/04/16 | 19,120 | 19,180 | 18,980 | 19,110 | +100 | +0.5% | 5,485,215 |
| 2018/04/13 | 19,050 | 19,230 | 18,940 | 19,010 | +210 | +1.1% | 7,197,192 |
| 2018/04/12 | 18,830 | 18,890 | 18,670 | 18,800 | -50 | -0.3% | 5,138,415 |
1751～
1800
件表示中 / 3271件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
