ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

- -

株価： 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/01	17,750	17,890	17,350	17,440	-530	-2.9%	2,932
2020/04/30	17,990	18,100	17,920	17,970	+320	+1.8%	1,225
2020/04/28	17,750	17,750	17,580	17,650	+40	+0.2%	1,179
2020/04/27	17,350	17,650	17,300	17,610	+380	+2.2%	3,957
2020/04/24	17,300	17,330	17,160	17,230	-60	-0.3%	2,243
2020/04/23	17,070	17,290	17,060	17,290	+320	+1.9%	936
2020/04/22	16,940	17,070	16,820	16,970	-150	-0.9%	2,372
2020/04/21	17,210	17,210	16,990	17,120	-190	-1.1%	3,281
2020/04/20	17,240	17,360	17,240	17,310	-70	-0.4%	681
2020/04/17	17,390	17,580	17,250	17,380	+160	+0.9%	364
2020/04/16	17,170	17,220	17,010	17,220	-220	-1.3%	1,596
2020/04/15	17,450	17,690	17,250	17,440	-100	-0.6%	1,584
2020/04/14	17,330	17,540	17,180	17,540	+210	+1.2%	1,939
2020/04/13	17,550	17,600	17,310	17,330	-270	-1.5%	1,322
2020/04/10	17,600	17,690	17,320	17,600	+230	+1.3%	1,079
2020/04/09	17,590	17,590	17,300	17,370	-10	-0.1%	1,241
2020/04/08	17,350	17,540	17,180	17,380	-10	-0.1%	1,131
2020/04/07	17,520	17,610	16,970	17,390	+270	+1.6%	1,631
2020/04/06	16,520	17,160	16,390	17,120	+220	+1.3%	2,507
2020/04/03	16,970	17,110	16,700	16,900	-60	-0.4%	9,082
2020/04/02	17,090	17,110	16,820	16,960	-430	-2.5%	3,383
2020/04/01	17,820	17,880	17,110	17,390	-670	-3.7%	1,662
2020/03/31	18,570	18,570	17,940	18,060	-520	-2.8%	1,786
2020/03/30	17,910	18,580	17,760	18,580	+280	+1.5%	1,845
2020/03/27	18,300	18,420	17,990	18,300	+340	+1.9%	5,905
2020/03/26	18,000	18,050	17,660	17,960	-240	-1.3%	1,452
2020/03/25	18,070	18,200	17,800	18,200	+1,170	+6.9%	15,041
2020/03/24	16,910	17,030	16,700	17,030	+670	+4.1%	1,697
2020/03/23	16,200	16,410	16,110	16,360	+140	+0.9%	1,851
2020/03/19	16,100	16,700	16,100	16,220	-80	-0.5%	2,748
2020/03/18	16,290	16,620	16,150	16,300	-200	-1.2%	4,168
2020/03/17	15,900	16,500	15,490	16,500	+200	+1.2%	4,305
2020/03/16	16,440	16,900	16,020	16,300	-700	-4.1%	6,735
2020/03/13	16,270	17,000	15,600	17,000	-70	-0.4%	11,764
2020/03/12	17,470	17,590	16,930	17,070	-960	-5.3%	31,938
2020/03/11	18,010	18,340	17,920	18,030	-270	-1.5%	6,592
2020/03/10	17,650	18,300	17,290	18,300	+250	+1.4%	8,824
2020/03/09	18,510	18,560	18,030	18,050	-1,130	-5.9%	31,745
2020/03/06	19,520	19,550	19,130	19,180	-690	-3.5%	15,497
2020/03/05	19,960	19,970	19,780	19,870	+50	+0.3%	3,929
2020/03/04	19,610	19,890	19,600	19,820	-20	-0.1%	7,824
2020/03/03	20,430	20,430	19,840	19,840	-430	-2.1%	17,501
2020/03/02	19,740	20,290	19,700	20,270	+230	+1.1%	6,762
2020/02/28	20,140	20,360	19,950	20,040	-700	-3.4%	16,118
2020/02/27	21,050	21,100	20,680	20,740	-480	-2.3%	7,262
2020/02/26	21,310	21,310	21,050	21,220	-200	-0.9%	7,824
2020/02/25	21,220	21,690	21,220	21,420	-640	-2.9%	13,224
2020/02/21	21,990	22,160	21,990	22,060	+60	+0.3%	889
2020/02/20	22,080	22,220	22,000	22,000	±0	±0%	2,301
2020/02/19	22,070	22,080	21,960	22,000	-50	-0.2%	1,574

1301～ 1350 件表示中 / 3049件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,330円	-	-	-	-	-	-
米債２０Ｈ	1,080円	-	-	-	-	-	-
日本リート	97,100円	+4.7%	+6.9%	4.99%	26.43倍	1.31倍	-
ＯｎｅＪリート	19,760円	-	-	-	-	-	-
スターアジア	60,400円	+3.0%	+4.4%	5.93%	34.37倍	1.13倍	-