ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,330 -370 (-0.85%)

株価：2025/08/26 14:05 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/18	22,120	22,180	21,960	22,050	-160	-0.7%	4,502
2020/02/17	22,090	22,230	22,020	22,210	-80	-0.4%	4,227
2020/02/14	22,240	22,340	22,170	22,290	-130	-0.6%	2,338
2020/02/13	22,470	22,470	22,350	22,420	-110	-0.5%	1,581
2020/02/12	22,730	22,730	22,470	22,530	-200	-0.9%	565
2020/02/10	22,640	22,780	22,620	22,730	-130	-0.6%	1,080
2020/02/07	22,990	22,990	22,840	22,860	-150	-0.7%	354
2020/02/06	22,850	23,110	22,830	23,010	+500	+2.2%	2,307
2020/02/05	22,450	22,580	22,430	22,510	+240	+1.1%	9,527
2020/02/04	22,150	22,270	22,110	22,270	+60	+0.3%	2,751
2020/02/03	21,960	22,260	21,920	22,210	-140	-0.6%	1,700
2020/01/31	22,320	22,470	22,300	22,350	+150	+0.7%	1,015
2020/01/30	22,380	22,380	22,120	22,200	-250	-1.1%	3,540
2020/01/29	22,380	22,450	22,300	22,450	+110	+0.5%	497
2020/01/28	22,230	22,380	22,210	22,340	-130	-0.6%	3,752
2020/01/27	22,740	22,740	22,400	22,470	-340	-1.5%	14,395
2020/01/24	22,860	22,870	22,780	22,810	-40	-0.2%	292
2020/01/23	22,970	22,990	22,850	22,850	-240	-1%	654
2020/01/22	23,000	23,090	22,960	23,090	+20	+0.1%	218
2020/01/21	23,200	23,200	23,050	23,070	-120	-0.5%	487
2020/01/20	23,110	23,230	23,110	23,190	+150	+0.7%	447
2020/01/17	22,950	23,060	22,920	23,040	+180	+0.8%	486
2020/01/16	22,920	22,920	22,830	22,860	-20	-0.1%	278
2020/01/15	22,920	22,960	22,870	22,880	-50	-0.2%	609
2020/01/14	22,970	22,990	22,870	22,930	±0	±0%	251
2020/01/10	23,040	23,040	22,920	22,930	-170	-0.7%	505
2020/01/09	22,980	23,100	22,910	23,100	+410	+1.8%	1,989
2020/01/08	22,750	22,780	22,570	22,690	-380	-1.6%	6,962
2020/01/07	22,890	23,070	22,890	23,070	+290	+1.3%	286
2020/01/06	22,780	22,790	22,660	22,780	-340	-1.5%	4,867
2019/12/30	23,130	23,180	23,030	23,120	-160	-0.7%	507
2019/12/27	23,280	23,310	23,220	23,280	+120	+0.5%	291
2019/12/26	23,000	23,160	23,000	23,160	+110	+0.5%	1,110
2019/12/25	23,200	23,200	23,030	23,050	-130	-0.6%	948
2019/12/24	23,220	23,270	23,160	23,180	-90	-0.4%	461
2019/12/23	23,410	23,410	23,260	23,270	-140	-0.6%	1,075
2019/12/20	23,470	23,470	23,310	23,410	-60	-0.3%	1,070
2019/12/19	23,440	23,470	23,390	23,470	-50	-0.2%	5,045
2019/12/18	23,560	23,620	23,520	23,520	-30	-0.1%	1,580
2019/12/17	23,570	23,580	23,500	23,550	+50	+0.2%	237
2019/12/16	23,500	23,530	23,480	23,500	-50	-0.2%	396
2019/12/13	23,530	23,620	23,480	23,550	+330	+1.4%	2,888
2019/12/12	23,290	23,290	23,170	23,220	±0	±0%	196
2019/12/11	23,270	23,320	23,210	23,220	-90	-0.4%	2,391
2019/12/10	23,360	23,360	23,280	23,310	-60	-0.3%	606
2019/12/09	23,420	23,420	23,280	23,370	+170	+0.7%	377
2019/12/06	23,250	23,290	23,180	23,200	-10	±0%	240
2019/12/05	23,150	23,240	23,080	23,210	+230	+1%	693
2019/12/04	22,860	23,010	22,810	22,980	-80	-0.3%	942
2019/12/03	22,990	23,080	22,930	23,060	-150	-0.6%	5,188

1351～ 1400 件表示中 / 3049件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,330円	-	-	-	-	-	-
米債２０Ｈ	1,080円	-	-	-	-	-	-
日本リート	97,200円	+4.7%	+6.9%	4.98%	26.46倍	1.31倍	-
ＯｎｅＪリート	19,760円	-	-	-	-	-	-
スターアジア	60,500円	+3.0%	+4.4%	5.92%	34.42倍	1.13倍	-