日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

290.4 -3.4 (-1.16%)

株価：2025/07/07 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/10/11	20,030	20,160	19,920	20,120	+440	+2.2%	213,840
2019/10/10	19,510	19,790	19,260	19,680	+160	+0.8%	423,950
2019/10/09	19,370	19,520	19,350	19,520	-250	-1.3%	178,760
2019/10/08	19,570	19,830	19,560	19,770	+400	+2.1%	195,610
2019/10/07	19,500	19,550	19,290	19,370	-80	-0.4%	175,960
2019/10/04	19,300	19,450	19,200	19,450	+140	+0.7%	169,660
2019/10/03	19,410	19,470	19,190	19,310	-800	-4%	297,430
2019/10/02	20,020	20,150	20,010	20,110	-220	-1.1%	173,740
2019/10/01	20,210	20,430	20,180	20,330	+300	+1.5%	162,930
2019/09/30	20,080	20,190	19,920	20,030	-240	-1.2%	378,840
2019/09/27	20,460	20,470	20,050	20,270	-30	-0.1%	331,680
2019/09/26	20,560	20,590	20,230	20,300	+20	+0.1%	231,770
2019/09/25	20,200	20,300	20,060	20,280	-170	-0.8%	242,150
2019/09/24	20,390	20,560	20,390	20,450	+90	+0.4%	142,010
2019/09/20	20,520	20,620	20,360	20,360	+10	±0%	195,730
2019/09/19	20,360	20,730	20,250	20,350	+140	+0.7%	381,550
2019/09/18	20,280	20,300	20,150	20,210	-30	-0.1%	177,980
2019/09/17	20,120	20,310	20,010	20,240	-20	-0.1%	236,230
2019/09/13	20,080	20,260	19,910	20,260	+410	+2.1%	323,900
2019/09/12	19,850	19,920	19,770	19,850	+360	+1.8%	313,100
2019/09/11	19,260	19,540	19,220	19,490	+370	+1.9%	253,340
2019/09/10	19,100	19,210	19,050	19,120	+140	+0.7%	189,300
2019/09/09	18,800	19,030	18,770	18,980	+240	+1.3%	249,460
2019/09/06	18,790	18,870	18,700	18,740	+110	+0.6%	299,400
2019/09/05	18,070	18,720	18,060	18,630	+760	+4.3%	519,230
2019/09/04	17,720	17,900	17,670	17,870	+80	+0.4%	229,410
2019/09/03	17,710	17,840	17,700	17,790	+10	+0.1%	170,970
2019/09/02	17,770	17,860	17,760	17,780	-150	-0.8%	183,610
2019/08/30	17,850	17,990	17,810	17,930	+450	+2.6%	274,080
2019/08/29	17,570	17,590	17,330	17,480	-50	-0.3%	181,090
2019/08/28	17,500	17,570	17,440	17,530	+80	+0.5%	159,790
2019/08/27	17,500	17,600	17,450	17,450	+290	+1.7%	264,600
2019/08/26	17,060	17,250	17,030	17,160	-790	-4.4%	586,310
2019/08/23	17,760	17,950	17,730	17,950	+180	+1%	171,880
2019/08/22	17,930	17,970	17,710	17,770	±0	±0%	186,200
2019/08/21	17,560	17,780	17,530	17,770	-90	-0.5%	173,020
2019/08/20	17,750	17,880	17,700	17,860	+170	+1%	218,430
2019/08/19	17,750	17,790	17,570	17,690	+250	+1.4%	226,380
2019/08/16	17,260	17,490	17,220	17,440	+70	+0.4%	329,920
2019/08/15	17,140	17,420	17,020	17,370	-440	-2.5%	597,340
2019/08/14	17,890	17,920	17,690	17,810	+350	+2%	277,260
2019/08/13	17,490	17,550	17,320	17,460	-430	-2.4%	364,300
2019/08/09	18,040	18,060	17,890	17,890	+120	+0.7%	280,040
2019/08/08	17,650	17,880	17,500	17,770	+170	+1%	363,340
2019/08/07	17,650	17,690	17,400	17,600	-90	-0.5%	458,050
2019/08/06	16,900	17,760	16,880	17,690	-230	-1.3%	972,120
2019/08/05	18,290	18,350	17,600	17,920	-670	-3.6%	725,790
2019/08/02	18,620	18,780	18,370	18,590	-790	-4.1%	615,330
2019/08/01	19,090	19,460	18,970	19,380	-40	-0.2%	308,070
2019/07/31	19,420	19,510	19,310	19,420	-290	-1.5%	269,840