ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

39,560 -180 (-0.45%)

株価：2025/08/26 10:53 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/10/28	28,630	28,630	28,460	28,460	-310	-1.1%	16
2015/10/27	28,790	28,790	28,770	28,770	+70	+0.2%	3
2015/10/26	28,740	28,750	28,630	28,700	+70	+0.2%	9
2015/10/23	28,100	28,670	28,100	28,630	+890	+3.2%	169
2015/10/22	27,500	28,000	27,500	27,740	+320	+1.2%	56
2015/10/21	27,300	27,420	27,270	27,420	+50	+0.2%	57
2015/10/20	27,830	27,830	27,300	27,370	+60	+0.2%	22
2015/10/19	27,760	27,850	27,310	27,310	-350	-1.3%	231
2015/10/16	27,660	27,710	27,660	27,660	+160	+0.6%	23
2015/10/15	27,500	27,500	27,500	27,500	±0	±0%	1
2015/10/14	27,770	27,770	27,350	27,500	-40	-0.1%	15
2015/10/13	27,790	27,840	27,410	27,540	+50	+0.2%	32
2015/10/09	27,030	27,650	27,030	27,490	+460	+1.7%	31
2015/10/08	27,130	27,150	26,820	27,030	-370	-1.4%	11
2015/10/07	27,660	27,660	27,400	27,400	-60	-0.2%	38
2015/10/06	27,930	27,930	27,460	27,460	+530	+2%	52
2015/10/05	27,020	27,020	26,730	26,930	+260	+1%	56
2015/10/02	26,560	26,670	26,510	26,670	+50	+0.2%	153
2015/10/01	26,900	26,900	26,470	26,620	-80	-0.3%	201
2015/09/30	26,500	26,700	26,400	26,700	±0	±0%	64
2015/09/29	26,870	26,870	26,600	26,700	-1,060	-3.8%	61
2015/09/28	27,760	27,760	27,760	27,760	+260	+0.9%	2
2015/09/25	26,850	27,500	26,850	27,500	+620	+2.3%	75
2015/09/24	26,980	27,210	26,880	26,880	-160	-0.6%	206
2015/09/18	27,660	27,660	27,040	27,040	-510	-1.9%	25
2015/09/17	27,870	27,870	27,550	27,550	+470	+1.7%	25
2015/09/16	27,260	27,260	27,000	27,080	-150	-0.6%	65
2015/09/15	26,560	27,440	26,560	27,230	+330	+1.2%	39
2015/09/14	26,990	26,990	26,900	26,900	-110	-0.4%	8
2015/09/11	27,200	27,200	27,000	27,010	+60	+0.2%	20
2015/09/10	27,100	27,100	26,800	26,950	-680	-2.5%	65
2015/09/09	27,610	27,630	27,310	27,630	+1,320	+5%	61
2015/09/08	27,620	27,630	26,310	26,310	-970	-3.6%	100
2015/09/07	27,300	27,300	26,960	27,280	-370	-1.3%	177
2015/09/04	28,550	28,550	27,510	27,650	-660	-2.3%	151
2015/09/03	28,100	28,900	28,100	28,310	+70	+0.2%	129
2015/09/02	27,750	28,650	27,750	28,240	-150	-0.5%	407
2015/09/01	29,250	29,250	28,300	28,390	-960	-3.3%	88
2015/08/31	29,200	29,350	29,200	29,350	+320	+1.1%	11
2015/08/28	29,790	29,790	29,030	29,030	+240	+0.8%	43
2015/08/27	28,000	29,200	28,000	28,790	+990	+3.6%	143
2015/08/26	27,400	27,830	27,260	27,800	+210	+0.8%	610
2015/08/25	28,290	28,640	27,260	27,590	-910	-3.2%	752
2015/08/24	29,300	29,300	28,500	28,500	-1,450	-4.8%	284
2015/08/21	30,550	30,550	29,840	29,950	-850	-2.8%	127
2015/08/20	31,000	31,200	30,550	30,800	-350	-1.1%	74
2015/08/19	31,450	31,800	31,100	31,150	-550	-1.7%	22
2015/08/18	31,900	31,900	31,700	31,700	+50	+0.2%	50
2015/08/17	31,150	31,700	31,150	31,650	+450	+1.4%	92
2015/08/14	31,200	31,450	31,200	31,200	±0	±0%	44