ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

39,560 -180 (-0.45%)

株価：2025/08/26 10:53 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/08/13	31,000	31,200	31,000	31,200	-100	-0.3%	83
2015/08/12	31,550	31,550	31,100	31,300	-450	-1.4%	82
2015/08/11	31,950	31,950	31,450	31,750	-50	-0.2%	131
2015/08/10	31,250	31,800	31,150	31,800	+200	+0.6%	124
2015/08/07	31,700	31,700	31,300	31,600	-100	-0.3%	165
2015/08/06	31,550	31,750	31,400	31,700	+450	+1.4%	174
2015/08/05	31,500	31,500	31,250	31,250	-150	-0.5%	38
2015/08/04	31,600	31,600	31,350	31,400	-150	-0.5%	91
2015/08/03	31,500	31,550	31,300	31,550	+250	+0.8%	63
2015/07/31	31,100	31,300	31,000	31,300	+50	+0.2%	39
2015/07/30	31,300	31,400	31,100	31,250	+150	+0.5%	140
2015/07/29	30,850	31,100	30,800	31,100	+400	+1.3%	120
2015/07/28	30,200	30,750	30,000	30,700	+400	+1.3%	145
2015/07/27	31,000	31,000	30,300	30,300	-400	-1.3%	62
2015/07/24	31,050	31,050	30,700	30,700	-200	-0.6%	56
2015/07/23	30,500	31,100	30,500	30,900	+400	+1.3%	201
2015/07/22	30,300	30,500	30,300	30,500	-100	-0.3%	180
2015/07/21	30,250	30,600	30,250	30,600	+400	+1.3%	341
2015/07/17	30,300	30,300	30,150	30,200	+100	+0.3%	218
2015/07/16	29,890	30,400	29,890	30,100	+280	+0.9%	343
2015/07/15	29,440	29,820	29,420	29,820	+520	+1.8%	1,844
2015/07/14	29,490	29,650	29,290	29,300	-70	-0.2%	1,037
2015/07/13	28,930	29,370	28,850	29,370	+110	+0.4%	219
2015/07/10	28,730	29,480	28,730	29,260	+530	+1.8%	200
2015/07/09	28,900	28,900	27,830	28,730	-220	-0.8%	225
2015/07/08	29,520	29,520	28,910	28,950	-540	-1.8%	228
2015/07/07	29,260	29,520	29,060	29,490	+450	+1.5%	149
2015/07/06	29,340	29,340	28,950	29,040	-310	-1.1%	350
2015/07/03	29,360	29,420	29,110	29,350	+240	+0.8%	59
2015/07/02	29,580	29,620	29,100	29,110	-190	-0.6%	507
2015/07/01	29,500	29,550	29,250	29,300	-130	-0.4%	78
2015/06/30	29,240	29,510	29,240	29,430	+190	+0.6%	27
2015/06/29	29,010	29,530	29,010	29,240	-640	-2.1%	165
2015/06/26	29,910	29,910	29,880	29,880	-20	-0.1%	17
2015/06/25	29,900	29,900	29,900	29,900	-200	-0.7%	908
2015/06/24	29,750	30,150	29,750	30,100	+410	+1.4%	255
2015/06/23	29,350	29,690	29,350	29,690	+390	+1.3%	172
2015/06/22	29,360	29,360	29,300	29,300	+10	±0%	26
2015/06/19	29,230	29,350	29,010	29,290	+290	+1%	27
2015/06/18	29,360	29,360	29,000	29,000	-360	-1.2%	19
2015/06/17	29,270	29,360	29,090	29,360	+100	+0.3%	11
2015/06/16	28,920	29,260	28,830	29,260	+340	+1.2%	36
2015/06/15	29,050	29,050	28,800	28,920	-130	-0.4%	63
2015/06/12	29,100	29,100	28,800	29,050	-50	-0.2%	31
2015/06/11	28,680	29,100	28,680	29,100	+430	+1.5%	41
2015/06/10	28,500	28,670	28,120	28,670	+70	+0.2%	179
2015/06/09	28,700	28,700	28,600	28,600	-100	-0.3%	5
2015/06/08	28,700	28,700	28,700	28,700	+100	+0.3%	6
2015/06/05	28,610	28,620	28,600	28,600	-200	-0.7%	85
2015/06/04	29,130	29,130	28,800	28,800	-170	-0.6%	52