ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

36,110 -300 (-0.82%)

株価：2025/08/26 13:00 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	18,190	18,340	18,130	18,280	+270	+1.5%	73
2020/07/14	17,900	18,050	17,900	18,010	-690	-3.7%	116
2020/07/13	18,520	18,720	18,520	18,700	+510	+2.8%	484
2020/07/10	18,330	18,330	18,190	18,190	-240	-1.3%	480
2020/07/09	18,600	18,600	18,400	18,430	-170	-0.9%	373
2020/07/08	18,790	18,910	18,500	18,600	-100	-0.5%	306
2020/07/07	18,900	18,900	18,700	18,700	-230	-1.2%	44
2020/07/06	18,600	18,930	18,600	18,930	+430	+2.3%	63
2020/07/03	18,700	18,700	18,500	18,500	-110	-0.6%	12
2020/07/02	18,640	18,640	18,610	18,610	+110	+0.6%	9
2020/07/01	18,880	18,910	18,450	18,500	-560	-2.9%	197
2020/06/30	19,000	19,110	19,000	19,060	+360	+1.9%	42
2020/06/29	18,710	18,840	18,700	18,700	-220	-1.2%	6
2020/06/26	18,920	18,920	18,920	18,920	+240	+1.3%	3
2020/06/25	18,800	18,800	18,590	18,680	-330	-1.7%	15
2020/06/24	19,200	19,200	18,990	19,010	-360	-1.9%	11
2020/06/23	19,260	19,370	19,070	19,370	+260	+1.4%	162
2020/06/22	19,230	19,290	19,110	19,110	-150	-0.8%	14
2020/06/19	19,400	19,410	19,200	19,260	+120	+0.6%	40
2020/06/18	19,210	19,210	19,140	19,140	-260	-1.3%	4
2020/06/17	19,400	19,400	19,400	19,400	-100	-0.5%	2
2020/06/16	19,070	19,500	19,010	19,500	+830	+4.4%	44
2020/06/15	19,120	19,120	18,670	18,670	-580	-3%	25
2020/06/12	18,900	19,250	18,770	19,250	-450	-2.3%	136
2020/06/11	19,700	19,700	19,700	19,700	-210	-1.1%	10
2020/06/10	20,010	20,010	19,910	19,910	-270	-1.3%	4
2020/06/09	20,210	20,210	20,180	20,180	+70	+0.3%	11
2020/06/08	20,170	20,170	20,110	20,110	+130	+0.7%	216
2020/06/05	19,460	19,980	19,460	19,980	+420	+2.1%	38
2020/06/04	19,900	19,900	19,540	19,560	-140	-0.7%	11
2020/06/03	19,610	19,700	19,540	19,700	+290	+1.5%	99
2020/06/02	19,300	19,410	19,280	19,410	+190	+1%	262
2020/06/01	19,130	19,220	19,130	19,220	+120	+0.6%	152
2020/05/29	19,190	19,270	19,100	19,100	-60	-0.3%	104
2020/05/28	19,280	19,410	19,160	19,160	+60	+0.3%	168
2020/05/27	19,050	19,100	19,030	19,100	+200	+1.1%	13
2020/05/26	18,600	18,930	18,600	18,900	+540	+2.9%	57
2020/05/25	18,420	18,420	18,360	18,360	-	-	115
2020/05/22	0	0	0	0	-	-	0
2020/05/21	18,470	18,570	18,300	18,300	±0	±0%	29
2020/05/20	18,050	18,300	18,050	18,300	+300	+1.7%	72
2020/05/19	18,000	18,000	18,000	18,000	-	-	3
2020/05/18	0	0	0	0	-	-	0
2020/05/15	17,890	17,890	17,820	17,820	+20	+0.1%	3
2020/05/14	17,910	17,920	17,800	17,800	-330	-1.8%	13
2020/05/13	18,130	18,130	18,000	18,130	-50	-0.3%	6
2020/05/12	18,560	18,560	18,130	18,180	+20	+0.1%	6
2020/05/11	17,960	18,300	17,960	18,160	+380	+2.1%	94
2020/05/08	17,780	17,780	17,630	17,780	+280	+1.6%	27
2020/05/07	17,540	17,740	17,100	17,500	-120	-0.7%	109

1251～ 1300 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	36,110円	-	-	-	-	-	-
ＮＦ外株ヘ	17,780円	-	-	-	-	-	-
ＴＰＸベア２	2,200円	-	-	-	-	-	-
ＮＦ運輸物	20,415円	-	-	-	-	-	-
ＭＸ米債１３	4,920円	-	-	-	-	-	-