ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

32,420 +150 (+0.46%)

株価：2025/05/08 15:03 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/26	17,180	17,180	16,840	16,840	-750	-4.3%	48
2020/03/25	17,000	17,590	17,000	17,590	+1,890	+12%	58
2020/03/24	15,630	16,080	15,630	15,700	+470	+3.1%	645
2020/03/23	15,210	15,230	15,210	15,230	-30	-0.2%	9
2020/03/19	15,230	15,580	15,230	15,260	-110	-0.7%	61
2020/03/18	15,510	15,690	15,370	15,370	±0	±0%	29
2020/03/17	14,750	15,380	14,610	15,370	-30	-0.2%	306
2020/03/16	15,740	15,890	15,390	15,400	±0	±0%	57
2020/03/13	14,910	16,030	14,610	15,400	-990	-6%	194
2020/03/12	16,780	16,780	16,390	16,390	-1,100	-6.3%	37
2020/03/11	17,220	17,490	17,220	17,490	+200	+1.2%	55
2020/03/10	16,800	17,290	16,800	17,290	+90	+0.5%	107
2020/03/09	17,810	17,810	17,110	17,200	-1,010	-5.5%	121
2020/03/06	18,450	18,460	18,040	18,210	-640	-3.4%	70
2020/03/05	19,030	19,030	18,850	18,850	±0	±0%	79
2020/03/04	18,930	18,930	18,850	18,850	-100	-0.5%	21
2020/03/03	19,570	19,570	18,950	18,950	-400	-2.1%	43
2020/03/02	18,830	19,460	18,830	19,350	+390	+2.1%	57
2020/02/28	19,290	19,290	18,890	18,960	-730	-3.7%	164
2020/02/27	20,260	20,260	19,680	19,690	-570	-2.8%	21
2020/02/26	20,130	20,260	20,090	20,260	-200	-1%	87
2020/02/25	20,260	20,640	20,260	20,460	-770	-3.6%	90
2020/02/21	21,230	21,240	21,230	21,230	+60	+0.3%	41
2020/02/20	21,380	21,380	21,170	21,170	-80	-0.4%	16
2020/02/19	21,110	21,250	21,110	21,250	+30	+0.1%	61
2020/02/18	21,300	21,300	21,160	21,220	+250	+1.2%	8
2020/02/17	21,590	21,590	20,970	20,970	-690	-3.2%	36
2020/02/14	21,900	21,900	21,640	21,660	-190	-0.9%	24
2020/02/13	21,840	21,850	21,840	21,850	+10	±0%	6
2020/02/12	22,090	22,090	21,820	21,840	-230	-1%	23
2020/02/10	22,040	22,070	22,040	22,070	-	-	3
2020/02/07	0	0	0	0	-	-	0
2020/02/06	22,320	22,460	22,320	22,430	+430	+2%	99
2020/02/05	21,930	22,000	21,930	22,000	+250	+1.1%	8
2020/02/04	21,580	21,750	21,530	21,750	+120	+0.6%	106
2020/02/03	21,340	21,630	21,340	21,630	-280	-1.3%	129
2020/01/31	21,870	21,910	21,870	21,910	+330	+1.5%	5
2020/01/30	21,920	21,930	21,550	21,580	-290	-1.3%	66
2020/01/29	21,850	21,870	21,810	21,870	+20	+0.1%	19
2020/01/28	21,850	21,850	21,730	21,850	-170	-0.8%	31
2020/01/27	22,010	22,090	21,980	22,020	-390	-1.7%	114
2020/01/24	22,400	22,410	22,400	22,410	±0	±0%	22
2020/01/23	22,650	22,650	22,410	22,410	-330	-1.5%	96
2020/01/22	22,390	22,740	22,390	22,740	+260	+1.2%	410
2020/01/21	22,440	22,640	22,440	22,480	+50	+0.2%	184
2020/01/20	22,200	22,430	22,200	22,430	+240	+1.1%	197
2020/01/17	22,190	22,190	22,190	22,190	+190	+0.9%	4
2020/01/16	21,990	22,000	21,970	22,000	-170	-0.8%	54
2020/01/15	22,170	22,170	22,170	22,170	+20	+0.1%	1
2020/01/14	22,100	22,150	22,100	22,150	+90	+0.4%	59

1251～ 1300 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	32,420円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,534円	-	-	-	-	-	-
ＮＦ外株ヘ	16,010円	-	-	-	-	-	-
いちごグ	48,350円	+2.0%	+11.4%	8.04%	25.53倍	1.51倍	-
Ｏｎｅ中小	19,110円	-	-	-	-	-	-