ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

36,110 -300 (-0.82%)

株価：2025/08/26 13:00 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/01	17,830	17,860	17,400	17,620	-380	-2.1%	26
2020/04/30	17,800	18,000	17,790	18,000	+600	+3.4%	29
2020/04/28	17,370	17,400	17,370	17,400	+250	+1.5%	12
2020/04/27	17,150	17,150	17,150	17,150	-	-	5
2020/04/24	0	0	0	0	-	-	0
2020/04/23	17,180	17,180	17,180	17,180	+60	+0.4%	1
2020/04/22	17,120	17,120	17,120	17,120	+320	+1.9%	2
2020/04/21	16,800	16,800	16,800	16,800	-150	-0.9%	1
2020/04/20	17,180	17,260	16,950	16,950	-310	-1.8%	24
2020/04/17	17,260	17,260	17,260	17,260	+470	+2.8%	1
2020/04/16	17,160	17,160	16,790	16,790	-	-	8
2020/04/15	0	0	0	0	-	-	0
2020/04/14	0	0	0	0	-	-	0
2020/04/13	17,500	17,660	17,500	17,500	±0	±0%	6
2020/04/10	17,660	17,660	17,500	17,500	+170	+1%	40
2020/04/09	17,330	17,330	17,330	17,330	±0	±0%	8
2020/04/08	17,050	17,330	17,050	17,330	+370	+2.2%	8
2020/04/07	16,560	17,190	16,560	16,960	+560	+3.4%	437
2020/04/06	16,200	16,400	16,200	16,400	+170	+1%	103
2020/04/03	16,410	16,410	15,990	16,230	-30	-0.2%	19
2020/04/02	16,810	17,190	16,190	16,260	-1,340	-7.6%	53
2020/04/01	17,600	17,600	17,600	17,600	+100	+0.6%	10
2020/03/31	17,500	17,500	17,500	17,500	-110	-0.6%	2
2020/03/30	17,270	17,610	17,270	17,610	+210	+1.2%	37
2020/03/27	17,200	17,890	17,200	17,400	+560	+3.3%	86
2020/03/26	17,180	17,180	16,840	16,840	-750	-4.3%	48
2020/03/25	17,000	17,590	17,000	17,590	+1,890	+12%	58
2020/03/24	15,630	16,080	15,630	15,700	+470	+3.1%	645
2020/03/23	15,210	15,230	15,210	15,230	-30	-0.2%	9
2020/03/19	15,230	15,580	15,230	15,260	-110	-0.7%	61
2020/03/18	15,510	15,690	15,370	15,370	±0	±0%	29
2020/03/17	14,750	15,380	14,610	15,370	-30	-0.2%	306
2020/03/16	15,740	15,890	15,390	15,400	±0	±0%	57
2020/03/13	14,910	16,030	14,610	15,400	-990	-6%	194
2020/03/12	16,780	16,780	16,390	16,390	-1,100	-6.3%	37
2020/03/11	17,220	17,490	17,220	17,490	+200	+1.2%	55
2020/03/10	16,800	17,290	16,800	17,290	+90	+0.5%	107
2020/03/09	17,810	17,810	17,110	17,200	-1,010	-5.5%	121
2020/03/06	18,450	18,460	18,040	18,210	-640	-3.4%	70
2020/03/05	19,030	19,030	18,850	18,850	±0	±0%	79
2020/03/04	18,930	18,930	18,850	18,850	-100	-0.5%	21
2020/03/03	19,570	19,570	18,950	18,950	-400	-2.1%	43
2020/03/02	18,830	19,460	18,830	19,350	+390	+2.1%	57
2020/02/28	19,290	19,290	18,890	18,960	-730	-3.7%	164
2020/02/27	20,260	20,260	19,680	19,690	-570	-2.8%	21
2020/02/26	20,130	20,260	20,090	20,260	-200	-1%	87
2020/02/25	20,260	20,640	20,260	20,460	-770	-3.6%	90
2020/02/21	21,230	21,240	21,230	21,230	+60	+0.3%	41
2020/02/20	21,380	21,380	21,170	21,170	-80	-0.4%	16
2020/02/19	21,110	21,250	21,110	21,250	+30	+0.1%	61

1301～ 1350 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	36,110円	-	-	-	-	-	-
ＮＦ外株ヘ	17,780円	-	-	-	-	-	-
ＴＰＸベア２	2,200円	-	-	-	-	-	-
ＮＦ運輸物	20,415円	-	-	-	-	-	-
ＭＸ米債１３	4,920円	-	-	-	-	-	-