ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

26,695 -650 (-2.38%)

株価：2025/05/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/01	25,270	25,290	25,060	25,090	+30	+0.1%	261
2021/03/31	25,310	25,310	25,050	25,060	-260	-1%	242
2021/03/30	25,200	25,560	25,200	25,320	-180	-0.7%	21
2021/03/29	25,530	25,530	25,350	25,500	+150	+0.6%	30
2021/03/26	25,080	25,370	25,080	25,350	+590	+2.4%	43
2021/03/25	24,670	24,900	24,670	24,760	+90	+0.4%	78
2021/03/24	25,000	25,130	24,640	24,670	-620	-2.5%	335
2021/03/23	25,670	25,700	25,290	25,290	-250	-1%	110
2021/03/22	25,670	25,670	25,430	25,540	-170	-0.7%	301
2021/03/19	25,560	25,840	25,560	25,710	-10	±0%	136
2021/03/18	25,650	25,900	25,640	25,720	+180	+0.7%	744
2021/03/17	25,120	25,540	25,120	25,540	+270	+1.1%	969
2021/03/16	25,170	25,270	25,060	25,270	+120	+0.5%	253
2021/03/15	24,930	25,170	24,930	25,150	+230	+0.9%	60
2021/03/12	25,400	25,400	24,710	24,920	+20	+0.1%	1,506
2021/03/11	24,870	24,900	24,660	24,900	+90	+0.4%	333
2021/03/10	24,650	24,900	24,650	24,810	+260	+1.1%	301
2021/03/09	24,490	24,560	24,220	24,550	+320	+1.3%	198
2021/03/08	24,120	24,370	24,040	24,230	+360	+1.5%	273
2021/03/05	23,650	23,870	23,550	23,870	+280	+1.2%	148
2021/03/04	23,840	23,840	23,450	23,590	-410	-1.7%	276
2021/03/03	23,770	24,020	23,770	24,000	+280	+1.2%	103
2021/03/02	23,910	23,910	23,660	23,720	-100	-0.4%	176
2021/03/01	24,010	24,010	23,680	23,820	+310	+1.3%	147
2021/02/26	24,150	24,150	23,410	23,510	-860	-3.5%	487
2021/02/25	24,520	24,520	24,290	24,370	-20	-0.1%	143
2021/02/24	24,700	24,700	24,390	24,390	-460	-1.9%	271
2021/02/22	25,160	25,160	24,850	24,850	-140	-0.6%	185
2021/02/19	24,930	24,990	24,830	24,990	-120	-0.5%	71
2021/02/18	25,150	25,390	25,110	25,110	+10	±0%	102
2021/02/17	25,200	25,300	25,030	25,100	-200	-0.8%	100
2021/02/16	25,210	25,350	25,190	25,300	+130	+0.5%	185
2021/02/15	25,030	25,170	25,010	25,170	+190	+0.8%	122
2021/02/12	25,000	25,200	24,940	24,980	-160	-0.6%	107
2021/02/10	25,200	25,200	24,850	25,140	+60	+0.2%	359
2021/02/09	25,170	25,170	25,010	25,080	-100	-0.4%	298
2021/02/08	25,080	25,280	24,850	25,180	+80	+0.3%	499
2021/02/05	25,170	25,170	24,990	25,100	+110	+0.4%	87
2021/02/04	25,200	25,200	24,940	24,990	-110	-0.4%	202
2021/02/03	25,060	25,160	24,930	25,100	+60	+0.2%	176
2021/02/02	25,500	25,500	25,000	25,040	-200	-0.8%	206
2021/02/01	25,000	25,240	25,000	25,240	+190	+0.8%	53
2021/01/29	25,580	25,580	25,050	25,050	-280	-1.1%	230
2021/01/28	25,040	25,350	25,040	25,330	-210	-0.8%	98
2021/01/27	25,560	25,600	25,420	25,540	+60	+0.2%	219
2021/01/26	25,410	25,550	25,400	25,480	+70	+0.3%	87
2021/01/25	25,200	25,480	25,200	25,410	+350	+1.4%	135
2021/01/22	24,980	25,060	24,800	25,060	-190	-0.8%	280
2021/01/21	25,210	25,330	25,210	25,250	+200	+0.8%	20
2021/01/20	25,300	25,300	25,040	25,050	-350	-1.4%	121

1001～ 1050 件表示中 / 3693件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	26,695円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,870円	-	-	-	-	-	-
ハンセンブル	6,335円	-	-	-	-	-	-
上場貢献	2,866円	-	-	-	-	-	-
ｉＦ２２５Ｗベ	301円	-	-	-	-	-	-