ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

26,610 -150 (-0.56%)

株価：2025/08/25 14:59 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	23,250	23,250	22,980	23,140	+220	+1%	83
2021/07/21	23,030	23,100	22,830	22,920	-10	±0%	116
2021/07/20	22,840	22,970	22,800	22,930	+60	+0.3%	52
2021/07/19	22,680	22,910	22,680	22,870	-50	-0.2%	161
2021/07/16	23,110	23,140	22,920	22,920	-520	-2.2%	437
2021/07/15	23,510	23,620	23,260	23,440	-260	-1.1%	125
2021/07/14	23,470	23,780	23,470	23,700	-230	-1%	89
2021/07/13	23,860	24,010	23,860	23,930	+90	+0.4%	519
2021/07/12	23,800	23,840	23,590	23,840	+420	+1.8%	209
2021/07/09	23,280	23,420	23,060	23,420	-90	-0.4%	494
2021/07/08	23,660	23,660	23,500	23,510	-100	-0.4%	110
2021/07/07	23,720	23,720	23,510	23,610	-240	-1%	258
2021/07/06	24,010	24,020	23,850	23,850	-150	-0.6%	367
2021/07/05	24,250	24,250	24,000	24,000	-220	-0.9%	216
2021/07/02	24,420	24,420	24,150	24,220	+70	+0.3%	102
2021/07/01	24,300	24,300	24,130	24,150	-140	-0.6%	108
2021/06/30	24,460	24,460	24,200	24,290	-130	-0.5%	169
2021/06/29	24,430	24,450	24,330	24,420	-190	-0.8%	150
2021/06/28	24,830	24,830	24,560	24,610	-40	-0.2%	180
2021/06/25	24,590	24,710	24,590	24,650	+10	±0%	424
2021/06/24	24,590	24,750	24,590	24,640	-20	-0.1%	242
2021/06/23	24,850	24,870	24,610	24,660	-230	-0.9%	443
2021/06/22	24,450	24,890	24,370	24,890	+890	+3.7%	251
2021/06/21	24,110	24,110	23,830	24,000	-530	-2.2%	333
2021/06/18	24,630	24,710	24,410	24,530	-40	-0.2%	309
2021/06/17	24,810	24,810	24,450	24,570	-250	-1%	274
2021/06/16	24,900	24,910	24,700	24,820	-80	-0.3%	273
2021/06/15	24,500	24,940	24,500	24,900	+470	+1.9%	624
2021/06/14	24,680	24,680	24,420	24,430	-20	-0.1%	540
2021/06/11	24,200	24,630	24,200	24,450	+410	+1.7%	1,197
2021/06/10	24,110	24,220	24,010	24,040	-210	-0.9%	1,295
2021/06/09	24,550	24,550	24,060	24,250	-800	-3.2%	1,931
2021/06/08	23,630	26,540	23,630	25,050	+1,950	+8.4%	3,792
2021/06/07	23,210	23,210	23,030	23,100	-40	-0.2%	229
2021/06/04	23,120	23,170	23,000	23,140	-10	±0%	140
2021/06/03	22,850	23,150	22,850	23,150	+400	+1.8%	754
2021/06/02	22,800	22,850	22,530	22,750	-40	-0.2%	365
2021/06/01	23,120	23,240	22,710	22,790	-320	-1.4%	1,006
2021/05/31	23,230	23,400	23,050	23,110	-120	-0.5%	246
2021/05/28	23,200	23,240	23,070	23,230	+30	+0.1%	138
2021/05/27	23,130	23,200	22,920	23,200	+220	+1%	81
2021/05/26	22,810	23,110	22,810	22,980	+120	+0.5%	227
2021/05/25	23,250	23,250	22,860	22,860	-160	-0.7%	288
2021/05/24	23,230	23,230	23,000	23,020	-210	-0.9%	155
2021/05/21	23,260	23,260	23,060	23,230	+170	+0.7%	104
2021/05/20	23,080	23,080	22,940	23,060	+20	+0.1%	52
2021/05/19	22,900	23,080	22,800	23,040	-10	±0%	304
2021/05/18	22,940	23,190	22,910	23,050	+50	+0.2%	108
2021/05/17	23,190	23,190	22,950	23,000	-110	-0.5%	26
2021/05/14	23,150	23,150	22,810	23,110	+460	+2%	230

1001～ 1050 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	26,610円	-	-	-	-	-	-
ＧＸゲームアニ	4,741円	-	-	-	-	-	-
アルミＥＴＦ	50,200円	-	-	-	-	-	-
ＳＴＯＸＸヘジ	27,780円	-	-	-	-	-	-
ＮＦ外株ヘ	17,880円	-	-	-	-	-	-