ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

41,290 +130 (+0.32%)

株価：2025/08/19 15:14 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/01	27,490	27,555	27,380	27,455	+355	+1.3%	96
2022/02/28	27,465	27,465	26,960	27,100	-185	-0.7%	376
2022/02/25	26,875	27,285	26,845	27,285	+910	+3.5%	213
2022/02/24	26,655	26,725	26,225	26,375	-505	-1.9%	390
2022/02/22	27,415	27,415	26,660	26,880	-535	-2%	214
2022/02/21	27,350	27,490	26,940	27,415	-425	-1.5%	213
2022/02/18	27,705	27,895	27,420	27,840	-200	-0.7%	207
2022/02/17	28,480	28,480	28,000	28,040	-175	-0.6%	63
2022/02/16	28,530	28,530	28,125	28,215	+455	+1.6%	159
2022/02/15	27,950	28,025	27,650	27,760	-190	-0.7%	169
2022/02/14	28,350	28,350	27,750	27,950	-975	-3.4%	706
2022/02/10	28,905	28,930	28,630	28,925	+325	+1.1%	76
2022/02/09	28,300	28,600	28,300	28,600	+345	+1.2%	30
2022/02/08	28,460	28,460	28,255	28,255	+180	+0.6%	12
2022/02/07	28,350	28,350	27,995	28,075	-530	-1.9%	170
2022/02/04	28,210	28,605	28,200	28,605	+180	+0.6%	106
2022/02/03	28,570	28,710	28,385	28,425	-645	-2.2%	103
2022/02/02	28,935	29,180	28,895	29,070	+635	+2.2%	120
2022/02/01	28,820	29,135	28,300	28,435	+435	+1.6%	240
2022/01/31	27,620	28,465	27,570	28,000	+390	+1.4%	113
2022/01/28	27,795	27,970	27,230	27,610	+20	+0.1%	78
2022/01/27	28,555	28,585	27,185	27,590	-880	-3.1%	224
2022/01/26	28,535	28,585	28,245	28,470	-380	-1.3%	125
2022/01/25	29,175	29,250	28,300	28,850	-650	-2.2%	156
2022/01/24	28,985	29,500	28,770	29,500	+15	+0.1%	173
2022/01/21	29,480	29,485	29,000	29,485	-495	-1.7%	133
2022/01/20	29,560	29,980	29,175	29,980	+490	+1.7%	158
2022/01/19	30,380	30,490	29,375	29,490	-1,590	-5.1%	445
2022/01/18	31,320	31,460	30,880	31,080	+80	+0.3%	88
2022/01/17	31,340	31,340	30,950	31,000	-240	-0.8%	130
2022/01/14	31,520	31,520	30,660	31,240	-280	-0.9%	244
2022/01/13	31,870	31,950	31,410	31,520	-320	-1%	149
2022/01/12	31,700	31,930	31,690	31,840	+620	+2%	157
2022/01/11	31,410	31,740	31,140	31,220	-670	-2.1%	297
2022/01/07	32,890	32,890	31,700	31,890	-320	-1%	299
2022/01/06	32,860	32,880	32,180	32,210	-1,140	-3.4%	384
2022/01/05	33,520	33,520	33,260	33,350	+530	+1.6%	176
2022/01/04	33,050	33,470	32,120	32,820	+90	+0.3%	472
2021/12/30	32,570	32,730	32,390	32,730	-370	-1.1%	250
2021/12/29	32,810	33,100	32,600	33,100	+180	+0.5%	204
2021/12/28	33,160	33,160	32,740	32,920	+440	+1.4%	163
2021/12/27	32,470	32,510	32,420	32,480	+20	+0.1%	33
2021/12/24	32,530	32,580	32,450	32,460	+210	+0.7%	24
2021/12/23	32,190	32,400	32,160	32,250	+320	+1%	140
2021/12/22	32,140	32,140	31,880	31,930	+60	+0.2%	2,052
2021/12/21	31,270	31,970	31,270	31,870	+600	+1.9%	12
2021/12/20	31,680	31,740	31,270	31,270	-780	-2.4%	71
2021/12/17	32,400	32,410	32,000	32,050	-720	-2.2%	48
2021/12/16	32,500	32,770	32,480	32,770	+790	+2.5%	135
2021/12/15	31,870	31,980	31,870	31,980	±0	±0%	5

851～ 900 件表示中 / 3765件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	41,290円	-	-	-	-	-	-
新興債Ｈ	1,746円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,247円	-	-	-	-	-	-
ｉＦ２２５ダ	49,970円	-	-	-	-	-	-
ＮＹダウベア	2,275円	-	-	-	-	-	-