ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

41,290 +130 (+0.32%)

株価：2025/08/19 15:14 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/07	28,300	28,300	27,700	27,720	-80	-0.3%	172
2021/05/06	27,900	28,050	27,800	27,800	+80	+0.3%	43
2021/04/30	28,170	28,170	27,700	27,720	-390	-1.4%	127
2021/04/28	27,760	28,110	27,760	28,110	+250	+0.9%	87
2021/04/27	28,100	28,100	27,860	27,860	-250	-0.9%	73
2021/04/26	28,280	28,280	28,070	28,110	+20	+0.1%	125
2021/04/23	27,970	28,110	27,960	28,090	+80	+0.3%	46
2021/04/22	28,020	28,560	27,990	28,010	+560	+2%	312
2021/04/21	27,790	27,850	27,450	27,450	-750	-2.7%	610
2021/04/20	28,560	28,560	28,190	28,200	-620	-2.2%	1,447
2021/04/19	28,750	28,930	28,690	28,820	+30	+0.1%	56
2021/04/16	28,660	28,950	28,650	28,790	+180	+0.6%	182
2021/04/15	28,660	28,790	28,610	28,610	-70	-0.2%	144
2021/04/14	28,700	28,790	28,680	28,680	-20	-0.1%	47
2021/04/13	28,720	28,860	28,600	28,700	+40	+0.1%	352
2021/04/12	29,060	29,060	28,660	28,660	-340	-1.2%	412
2021/04/09	29,050	29,200	28,490	29,000	+440	+1.5%	1,852
2021/04/08	28,800	28,800	28,490	28,560	-260	-0.9%	512
2021/04/07	28,450	28,820	28,450	28,820	+470	+1.7%	441
2021/04/06	29,060	29,060	28,350	28,350	-440	-1.5%	651
2021/04/05	29,160	29,160	28,790	28,790	-140	-0.5%	915
2021/04/02	28,630	28,930	28,630	28,930	+650	+2.3%	828
2021/04/01	28,230	28,420	28,230	28,280	+470	+1.7%	207
2021/03/31	28,160	28,250	27,810	27,810	-330	-1.2%	138
2021/03/30	28,270	28,270	28,140	28,140	+170	+0.6%	22
2021/03/29	28,190	28,210	27,960	27,970	+200	+0.7%	80
2021/03/26	27,740	27,880	27,630	27,770	+260	+0.9%	151
2021/03/25	27,150	27,510	27,150	27,510	+360	+1.3%	172
2021/03/24	27,400	27,400	27,100	27,150	-390	-1.4%	294
2021/03/23	27,850	27,940	27,540	27,540	-40	-0.1%	117
2021/03/22	27,860	27,860	27,440	27,580	-310	-1.1%	240
2021/03/19	27,470	28,000	27,470	27,890	-80	-0.3%	313
2021/03/18	27,960	28,260	27,900	27,970	+290	+1%	312
2021/03/17	27,970	27,970	27,590	27,680	+100	+0.4%	66
2021/03/16	27,460	27,690	27,460	27,580	+240	+0.9%	502
2021/03/15	27,480	27,510	27,200	27,340	-80	-0.3%	564
2021/03/12	27,360	27,470	27,300	27,420	+730	+2.7%	373
2021/03/11	26,500	26,710	26,170	26,690	+50	+0.2%	589
2021/03/10	26,880	27,040	26,640	26,640	+140	+0.5%	630
2021/03/09	26,650	26,670	26,250	26,500	-200	-0.7%	805
2021/03/08	27,370	27,380	26,660	26,700	-400	-1.5%	823
2021/03/05	26,380	27,100	26,350	27,100	+260	+1%	606
2021/03/04	26,860	26,900	26,550	26,840	-290	-1.1%	361
2021/03/03	27,380	27,380	27,030	27,130	-140	-0.5%	561
2021/03/02	27,800	27,800	27,160	27,270	-30	-0.1%	1,015
2021/03/01	27,280	27,440	27,100	27,300	+520	+1.9%	336
2021/02/26	27,080	27,290	26,750	26,780	-1,080	-3.9%	683
2021/02/25	27,890	28,000	27,730	27,860	+500	+1.8%	242
2021/02/24	28,120	28,120	27,360	27,360	-1,100	-3.9%	751
2021/02/22	28,610	28,720	28,380	28,460	-60	-0.2%	415

1051～ 1100 件表示中 / 3765件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	41,290円	-	-	-	-	-	-
新興債Ｈ	1,746円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,247円	-	-	-	-	-	-
ｉＦ２２５ダ	49,970円	-	-	-	-	-	-
ＮＹダウベア	2,275円	-	-	-	-	-	-