ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

41,290 +130 (+0.32%)

株価：2025/08/19 15:14 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/16	28,680	29,200	28,610	28,700	-180	-0.6%	88
2021/07/15	29,380	29,380	28,880	28,880	-500	-1.7%	149
2021/07/14	29,230	29,470	29,180	29,380	-210	-0.7%	238
2021/07/13	29,480	29,750	29,470	29,590	+260	+0.9%	182
2021/07/12	29,110	29,350	29,010	29,330	+650	+2.3%	186
2021/07/09	28,500	28,680	28,160	28,680	-30	-0.1%	681
2021/07/08	28,890	28,970	28,710	28,710	-210	-0.7%	210
2021/07/07	28,900	29,120	28,800	28,920	-180	-0.6%	112
2021/07/06	29,100	29,120	28,930	29,100	+140	+0.5%	81
2021/07/05	28,940	29,030	28,880	28,960	+50	+0.2%	144
2021/07/02	28,990	28,990	28,710	28,910	+230	+0.8%	56
2021/07/01	28,930	28,930	28,540	28,680	-190	-0.7%	201
2021/06/30	28,880	28,930	28,870	28,870	-10	±0%	22
2021/06/29	28,890	28,890	28,750	28,880	-10	±0%	123
2021/06/28	28,980	28,980	28,810	28,890	+40	+0.1%	29
2021/06/25	28,930	28,930	28,770	28,850	+270	+0.9%	44
2021/06/24	28,580	28,580	28,510	28,580	-100	-0.3%	20
2021/06/23	28,710	28,800	28,680	28,680	-20	-0.1%	160
2021/06/22	28,530	28,790	28,500	28,700	+730	+2.6%	304
2021/06/21	28,190	28,210	27,780	27,970	-720	-2.5%	946
2021/06/18	28,900	28,900	28,690	28,690	+240	+0.8%	115
2021/06/17	28,650	28,650	28,410	28,450	-360	-1.2%	238
2021/06/16	28,780	28,840	28,710	28,810	-90	-0.3%	183
2021/06/15	28,560	28,900	28,560	28,900	+430	+1.5%	201
2021/06/14	28,420	28,470	28,220	28,470	+230	+0.8%	118
2021/06/11	28,200	28,290	28,140	28,240	+100	+0.4%	193
2021/06/10	28,070	28,310	28,050	28,140	+70	+0.2%	168
2021/06/09	28,360	28,360	28,070	28,070	-290	-1%	252
2021/06/08	28,380	28,590	28,360	28,360	-90	-0.3%	449
2021/06/07	28,600	28,600	28,120	28,450	+160	+0.6%	111
2021/06/04	27,950	28,400	27,950	28,290	-50	-0.2%	250
2021/06/03	28,050	28,400	28,050	28,340	+280	+1%	246
2021/06/02	28,080	28,210	27,960	28,060	+100	+0.4%	55
2021/06/01	28,150	28,150	27,830	27,960	-30	-0.1%	157
2021/05/31	28,200	28,270	27,840	27,990	-270	-1%	297
2021/05/28	28,020	28,270	28,020	28,260	+610	+2.2%	333
2021/05/27	27,600	27,810	27,580	27,650	-180	-0.6%	169
2021/05/26	27,680	27,900	27,580	27,830	+130	+0.5%	73
2021/05/25	27,700	27,710	27,510	27,700	+220	+0.8%	42
2021/05/24	27,250	27,530	27,250	27,480	+190	+0.7%	199
2021/05/21	27,270	28,040	27,270	27,290	+240	+0.9%	360
2021/05/20	26,470	27,150	26,470	27,050	+390	+1.5%	219
2021/05/19	26,780	26,940	26,660	26,660	-370	-1.4%	158
2021/05/18	26,700	27,080	26,700	27,030	+500	+1.9%	33
2021/05/17	27,100	27,100	26,470	26,530	-70	-0.3%	469
2021/05/14	26,640	26,780	26,450	26,600	+460	+1.8%	285
2021/05/13	26,330	26,440	26,010	26,140	-690	-2.6%	694
2021/05/12	27,240	27,380	26,560	26,830	-300	-1.1%	979
2021/05/11	27,500	27,530	27,020	27,130	-780	-2.8%	308
2021/05/10	27,760	27,910	27,760	27,910	+190	+0.7%	22

1001～ 1050 件表示中 / 3765件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	41,290円	-	-	-	-	-	-
新興債Ｈ	1,746円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,247円	-	-	-	-	-	-
ｉＦ２２５ダ	49,970円	-	-	-	-	-	-
ＮＹダウベア	2,275円	-	-	-	-	-	-