ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

41,290 +130 (+0.32%)

株価：2025/08/19 15:14 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/14	31,990	32,090	31,870	31,980	-250	-0.8%	145
2021/12/13	32,340	32,360	32,120	32,230	+100	+0.3%	351
2021/12/10	32,170	32,260	32,130	32,130	-180	-0.6%	30
2021/12/09	32,490	32,490	32,230	32,310	-100	-0.3%	116
2021/12/08	32,440	32,550	32,310	32,410	+630	+2%	92
2021/12/07	31,660	31,780	31,320	31,780	+490	+1.6%	149
2021/12/06	31,400	32,190	31,200	31,290	-100	-0.3%	109
2021/12/03	31,240	31,440	31,000	31,390	+390	+1.3%	79
2021/12/02	30,380	31,780	30,110	31,000	-460	-1.5%	457
2021/12/01	31,100	31,610	31,100	31,460	+260	+0.8%	400
2021/11/30	31,410	32,010	31,200	31,200	-100	-0.3%	160
2021/11/29	31,850	32,000	31,130	31,300	-600	-1.9%	270
2021/11/26	32,400	32,400	31,650	31,900	-550	-1.7%	272
2021/11/25	32,600	32,600	32,450	32,450	+100	+0.3%	73
2021/11/24	33,200	33,200	32,200	32,350	-700	-2.1%	147
2021/11/22	32,950	33,050	32,800	33,050	+100	+0.3%	21
2021/11/19	32,800	33,000	32,750	32,950	+200	+0.6%	105
2021/11/18	32,700	32,900	32,400	32,750	+250	+0.8%	80
2021/11/17	32,950	32,950	32,400	32,500	±0	±0%	253
2021/11/16	32,350	32,500	32,250	32,500	+250	+0.8%	401
2021/11/15	32,350	32,450	32,200	32,250	+250	+0.8%	47
2021/11/12	31,750	32,050	31,750	32,000	+450	+1.4%	71
2021/11/11	31,300	31,650	31,300	31,550	±0	±0%	38
2021/11/10	31,600	31,600	31,400	31,550	-200	-0.6%	10
2021/11/09	32,100	32,200	31,600	31,750	-200	-0.6%	155
2021/11/08	32,350	32,350	31,950	31,950	-250	-0.8%	431
2021/11/05	32,300	32,300	32,000	32,200	±0	±0%	69
2021/11/04	31,850	32,200	31,850	32,200	+700	+2.2%	161
2021/11/02	31,400	31,550	31,400	31,500	+50	+0.2%	75
2021/11/01	31,350	31,550	31,300	31,450	+800	+2.6%	187
2021/10/29	30,700	30,750	30,300	30,650	+50	+0.2%	213
2021/10/28	30,400	30,600	30,400	30,600	-100	-0.3%	85
2021/10/27	30,950	30,950	30,650	30,700	-300	-1%	64
2021/10/26	31,050	31,200	31,000	31,000	+250	+0.8%	163
2021/10/25	30,350	30,800	30,350	30,750	-50	-0.2%	118
2021/10/22	30,500	30,950	30,450	30,800	+300	+1%	418
2021/10/21	30,850	30,950	30,500	30,500	-550	-1.8%	126
2021/10/20	31,400	31,400	31,000	31,050	-100	-0.3%	185
2021/10/19	30,800	31,150	30,800	31,150	+450	+1.5%	78
2021/10/18	30,950	30,950	30,500	30,700	-50	-0.2%	179
2021/10/15	30,450	30,750	30,400	30,750	+820	+2.7%	220
2021/10/14	29,690	29,940	29,690	29,930	+360	+1.2%	449
2021/10/13	29,500	29,690	29,370	29,570	+70	+0.2%	142
2021/10/12	29,990	29,990	29,500	29,500	-350	-1.2%	123
2021/10/11	29,350	29,870	29,220	29,850	+550	+1.9%	105
2021/10/08	29,290	29,560	29,290	29,300	+390	+1.3%	184
2021/10/07	29,130	29,130	28,910	28,910	+100	+0.3%	13
2021/10/06	29,490	29,640	28,670	28,810	-180	-0.6%	854
2021/10/05	28,850	29,150	28,620	28,990	-570	-1.9%	355
2021/10/04	30,400	30,450	29,480	29,560	-590	-2%	675

901～ 950 件表示中 / 3765件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	41,290円	-	-	-	-	-	-
新興債Ｈ	1,746円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,247円	-	-	-	-	-	-
ｉＦ２２５ダ	49,970円	-	-	-	-	-	-
ＮＹダウベア	2,275円	-	-	-	-	-	-