ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

41,290 +130 (+0.32%)

株価：2025/08/19 15:14 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/01	30,500	30,900	30,150	30,150	-900	-2.9%	271
2021/09/30	30,850	31,050	30,650	31,050	+250	+0.8%	124
2021/09/29	31,000	31,100	30,700	30,800	-1,050	-3.3%	246
2021/09/28	31,900	31,900	31,400	31,850	-100	-0.3%	73
2021/09/27	32,350	32,400	31,950	31,950	-300	-0.9%	223
2021/09/24	32,150	32,250	31,900	32,250	+900	+2.9%	285
2021/09/22	31,600	31,600	30,800	31,350	-450	-1.4%	315
2021/09/21	31,350	31,900	31,250	31,800	-550	-1.7%	328
2021/09/17	32,200	32,400	32,200	32,350	+200	+0.6%	81
2021/09/16	32,550	32,550	32,100	32,150	-400	-1.2%	278
2021/09/15	32,350	32,550	32,250	32,550	-100	-0.3%	357
2021/09/14	32,500	32,650	32,450	32,650	+250	+0.8%	295
2021/09/13	31,950	32,400	31,900	32,400	+350	+1.1%	183
2021/09/10	31,650	32,100	31,650	32,050	+550	+1.7%	71
2021/09/09	31,450	31,650	31,450	31,500	-100	-0.3%	1,095
2021/09/08	31,450	31,700	31,350	31,600	+50	+0.2%	155
2021/09/07	31,500	31,700	31,400	31,550	+300	+1%	151
2021/09/06	30,700	31,250	30,700	31,250	+550	+1.8%	321
2021/09/03	30,100	30,700	30,100	30,700	+650	+2.2%	394
2021/09/02	29,850	30,050	29,850	30,050	+250	+0.8%	191
2021/09/01	29,540	29,860	29,540	29,800	+250	+0.8%	429
2021/08/31	29,160	29,610	29,160	29,550	+400	+1.4%	75
2021/08/30	29,030	29,150	29,030	29,150	+320	+1.1%	38
2021/08/27	28,690	28,830	28,690	28,830	-30	-0.1%	4
2021/08/26	28,960	28,960	28,860	28,860	-90	-0.3%	4
2021/08/25	29,010	29,150	28,920	28,950	-80	-0.3%	89
2021/08/24	28,780	29,040	28,780	29,030	+460	+1.6%	38
2021/08/23	28,190	28,580	28,190	28,570	+760	+2.7%	93
2021/08/20	28,500	28,500	27,810	27,810	-190	-0.7%	91
2021/08/19	28,270	28,270	28,000	28,000	-440	-1.5%	283
2021/08/18	28,280	28,580	28,200	28,440	+40	+0.1%	273
2021/08/17	28,660	28,660	28,350	28,400	-170	-0.6%	23
2021/08/16	28,780	28,810	28,490	28,570	-480	-1.7%	285
2021/08/13	29,110	29,110	29,000	29,050	-90	-0.3%	81
2021/08/12	29,400	29,400	29,100	29,140	-120	-0.4%	80
2021/08/11	29,160	29,300	29,140	29,260	+110	+0.4%	43
2021/08/10	28,820	29,380	28,820	29,150	-60	-0.2%	132
2021/08/06	29,120	29,300	29,120	29,210	+100	+0.3%	15
2021/08/05	28,920	29,110	28,920	29,110	+70	+0.2%	67
2021/08/04	29,040	29,040	29,040	29,040	+170	+0.6%	10
2021/08/03	29,050	29,160	28,870	28,870	-220	-0.8%	29
2021/08/02	28,500	29,100	28,500	29,090	+590	+2.1%	243
2021/07/30	28,800	28,800	28,500	28,500	-300	-1%	46
2021/07/29	28,630	28,800	28,590	28,800	+440	+1.6%	105
2021/07/28	28,420	28,610	28,310	28,360	-430	-1.5%	146
2021/07/27	28,750	28,790	28,640	28,790	+120	+0.4%	20
2021/07/26	28,770	28,800	28,620	28,670	+410	+1.5%	17
2021/07/21	28,420	28,420	28,020	28,260	+340	+1.2%	398
2021/07/20	27,790	28,060	27,790	27,920	-170	-0.6%	139
2021/07/19	28,250	28,420	28,070	28,090	-610	-2.1%	280

951～ 1000 件表示中 / 3765件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	41,290円	-	-	-	-	-	-
新興債Ｈ	1,746円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,247円	-	-	-	-	-	-
ｉＦ２２５ダ	49,970円	-	-	-	-	-	-
ＮＹダウベア	2,275円	-	-	-	-	-	-