ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信

1626 / 東証(その他) / ETF・REIT等

38,380 +290 (+0.76%)

株価：2025/05/23 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/21	27,775	27,825	27,700	27,740	-75	-0.3%	136
2023/02/20	27,710	27,815	27,680	27,815	+105	+0.4%	20
2023/02/17	27,735	27,775	27,710	27,710	-270	-1%	86
2023/02/16	27,820	28,000	27,820	27,980	+190	+0.7%	128
2023/02/15	27,880	27,880	27,730	27,790	-85	-0.3%	20
2023/02/14	27,980	27,980	27,875	27,875	+40	+0.1%	76
2023/02/13	27,855	27,855	27,700	27,835	-110	-0.4%	33
2023/02/10	28,140	28,155	27,855	27,945	-30	-0.1%	868
2023/02/09	27,890	27,975	27,875	27,975	-5	±0%	29
2023/02/08	27,955	27,980	27,740	27,980	-110	-0.4%	43
2023/02/07	28,140	28,160	28,050	28,090	-175	-0.6%	45
2023/02/06	28,195	28,265	28,195	28,265	+195	+0.7%	8
2023/02/03	28,300	28,300	28,070	28,070	-90	-0.3%	39
2023/02/02	28,265	28,265	28,150	28,160	+20	+0.1%	100
2023/02/01	28,130	28,245	28,130	28,140	-25	-0.1%	25
2023/01/31	28,055	28,165	28,055	28,165	+110	+0.4%	13
2023/01/30	28,115	28,115	28,040	28,055	-125	-0.4%	29
2023/01/27	28,280	28,280	28,085	28,180	-45	-0.2%	71
2023/01/26	28,195	28,250	28,195	28,225	+45	+0.2%	43
2023/01/25	28,015	28,185	28,015	28,180	+55	+0.2%	44
2023/01/24	27,830	28,125	27,830	28,125	+420	+1.5%	83
2023/01/23	27,545	27,705	27,545	27,705	+350	+1.3%	81
2023/01/20	27,140	27,355	27,140	27,355	+175	+0.6%	54
2023/01/19	27,285	27,345	27,165	27,180	-220	-0.8%	38
2023/01/18	27,000	27,410	26,950	27,400	+540	+2%	59
2023/01/17	26,820	26,905	26,760	26,860	+100	+0.4%	57
2023/01/16	26,835	26,900	26,730	26,760	-130	-0.5%	62
2023/01/13	27,005	27,080	26,850	26,890	-190	-0.7%	41
2023/01/12	27,010	27,080	27,010	27,080	+30	+0.1%	47
2023/01/11	26,935	27,145	26,935	27,050	+70	+0.3%	42
2023/01/10	27,260	27,260	26,940	26,980	-25	-0.1%	59
2023/01/06	26,910	27,005	26,895	27,005	-25	-0.1%	36
2023/01/05	27,320	27,320	26,900	27,030	-65	-0.2%	136
2023/01/04	27,000	27,095	26,850	27,095	-70	-0.3%	42
2022/12/30	27,250	27,390	27,145	27,165	-10	±0%	69
2022/12/29	27,025	27,175	27,025	27,175	+15	+0.1%	24
2022/12/28	27,290	27,290	27,120	27,160	-125	-0.5%	17
2022/12/27	27,315	27,355	27,285	27,285	+175	+0.6%	477
2022/12/26	27,125	27,125	27,025	27,110	±0	±0%	92
2022/12/23	27,005	27,150	27,005	27,110	-120	-0.4%	41
2022/12/22	27,015	27,230	27,015	27,230	+260	+1%	50
2022/12/21	26,820	27,080	26,775	26,970	+165	+0.6%	1,438
2022/12/20	27,585	27,585	26,800	26,805	-830	-3%	326
2022/12/19	27,570	27,635	27,570	27,635	-130	-0.5%	35
2022/12/16	27,960	27,960	27,675	27,765	-340	-1.2%	14
2022/12/15	28,135	28,135	28,100	28,105	-100	-0.4%	7
2022/12/14	28,110	28,205	28,110	28,205	+195	+0.7%	16
2022/12/13	28,140	28,190	28,010	28,010	+10	±0%	57
2022/12/12	27,830	28,000	27,830	28,000	-30	-0.1%	28
2022/12/09	27,795	28,050	27,795	28,030	+340	+1.2%	67

551～ 600 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ情通他」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ情通他	38,380円	-	-	-	-	-	-
Ｈ株ブル	66,660円	-	-	-	-	-	-
ＮＦ上証５０	42,730円	-	-	-	-	-	-
ＧＸゲームアニ	4,202円	-	-	-	-	-	-
ｉＦナ１００ベ	16,995円	-	-	-	-	-	-