ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

41,320 +520 (+1.27%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/10/17	23,600	23,930	23,600	23,850	+230	+1%	255
2016/10/14	23,680	23,680	23,620	23,620	-160	-0.7%	6
2016/10/13	23,970	23,970	23,700	23,780	+10	±0%	30
2016/10/12	23,710	23,800	23,700	23,770	-130	-0.5%	30
2016/10/11	24,120	24,120	23,900	23,900	-30	-0.1%	312
2016/10/07	24,100	24,100	23,850	23,930	-260	-1.1%	561
2016/10/06	24,370	24,370	24,190	24,190	+100	+0.4%	11
2016/10/05	24,050	24,120	23,980	24,090	+70	+0.3%	27
2016/10/04	24,430	24,430	24,010	24,020	-310	-1.3%	69
2016/10/03	24,230	24,350	24,230	24,330	+50	+0.2%	10
2016/09/30	24,280	24,340	24,000	24,280	-100	-0.4%	28
2016/09/29	23,910	24,440	23,910	24,380	+380	+1.6%	23
2016/09/28	24,340	24,340	24,000	24,000	-70	-0.3%	12
2016/09/27	23,560	24,100	23,560	24,070	+70	+0.3%	32
2016/09/26	24,410	24,410	24,000	24,000	-260	-1.1%	54
2016/09/23	24,220	24,260	24,180	24,260	-220	-0.9%	28
2016/09/21	24,130	24,590	24,090	24,480	+630	+2.6%	39
2016/09/20	24,030	24,030	23,850	23,850	-210	-0.9%	53
2016/09/16	24,140	24,140	23,720	24,060	-250	-1%	167
2016/09/15	24,460	24,460	24,150	24,310	-620	-2.5%	220
2016/09/14	24,610	25,200	24,610	24,930	+60	+0.2%	19
2016/09/13	24,870	24,870	24,870	24,870	+180	+0.7%	8
2016/09/12	25,060	25,060	24,600	24,690	-560	-2.2%	37
2016/09/09	25,060	25,250	25,060	25,250	-80	-0.3%	131
2016/09/08	25,090	25,330	25,090	25,330	+250	+1%	28
2016/09/07	25,000	25,080	24,970	25,080	+80	+0.3%	47
2016/09/06	25,020	25,020	24,910	25,000	-80	-0.3%	29
2016/09/05	25,470	25,470	25,080	25,080	+250	+1%	175
2016/09/02	24,560	24,830	24,520	24,830	+220	+0.9%	49
2016/09/01	24,560	24,670	24,560	24,610	+30	+0.1%	11
2016/08/31	24,430	24,610	24,430	24,580	+130	+0.5%	56
2016/08/30	24,390	24,550	24,390	24,450	-120	-0.5%	23
2016/08/29	24,510	24,750	24,480	24,570	+690	+2.9%	96
2016/08/26	24,200	24,200	23,860	23,880	-360	-1.5%	81
2016/08/25	24,380	24,380	24,240	24,240	-170	-0.7%	45
2016/08/24	24,480	24,480	24,380	24,410	-50	-0.2%	26
2016/08/23	24,070	24,600	24,070	24,460	+360	+1.5%	92
2016/08/22	24,090	24,250	24,050	24,100	-30	-0.1%	151
2016/08/19	24,220	24,260	24,000	24,130	-120	-0.5%	86
2016/08/18	24,920	24,920	24,250	24,250	-350	-1.4%	78
2016/08/17	24,800	24,800	24,600	24,600	-300	-1.2%	17
2016/08/16	25,800	25,800	24,900	24,900	-600	-2.4%	18
2016/08/15	25,500	25,500	25,500	25,500	-100	-0.4%	1
2016/08/12	25,690	25,710	25,470	25,600	+410	+1.6%	180
2016/08/10	25,450	25,450	25,140	25,190	-430	-1.7%	112
2016/08/09	25,400	25,620	25,360	25,620	+270	+1.1%	130
2016/08/08	24,620	25,350	24,620	25,350	+1,090	+4.5%	64
2016/08/05	24,210	24,520	24,210	24,260	+110	+0.5%	34
2016/08/04	23,980	24,150	23,550	24,150	+170	+0.7%	127
2016/08/03	24,900	24,900	23,880	23,980	-1,020	-4.1%	111

2101～ 2150 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	41,320円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	2,016円	-	-	-	-	-	-
ＳＰレバ２倍	17,045円	-	-	-	-	-	-
ＮＦ電ガス	8,180円	-	-	-	-	-	-
ＧＸ優証隔	918円	-	-	-	-	-	-