ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

41,320 +520 (+1.27%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/08/02	25,500	25,500	24,880	25,000	-300	-1.2%	260
2016/08/01	24,640	25,360	24,640	25,300	-50	-0.2%	98
2016/07/29	25,850	25,980	24,450	25,350	-460	-1.8%	658
2016/07/28	25,850	25,850	25,510	25,810	-70	-0.3%	95
2016/07/27	26,000	26,280	25,800	25,880	+200	+0.8%	103
2016/07/26	26,020	26,020	25,500	25,680	-380	-1.5%	120
2016/07/25	25,860	26,400	25,860	26,060	+240	+0.9%	73
2016/07/22	25,950	25,960	25,720	25,820	-390	-1.5%	41
2016/07/21	26,200	26,550	26,060	26,210	+250	+1%	305
2016/07/20	25,700	25,980	25,350	25,960	+510	+2%	70
2016/07/19	25,610	25,610	25,350	25,450	±0	±0%	41
2016/07/15	25,640	25,650	25,450	25,450	+210	+0.8%	70
2016/07/14	25,240	25,580	25,110	25,240	+160	+0.6%	28
2016/07/13	25,500	25,500	25,070	25,080	+30	+0.1%	401
2016/07/12	24,420	25,350	24,420	25,050	+1,130	+4.7%	250
2016/07/11	23,370	24,050	23,370	23,920	+860	+3.7%	178
2016/07/08	23,880	23,880	22,960	23,060	-820	-3.4%	281
2016/07/07	23,910	24,040	23,860	23,880	-530	-2.2%	73
2016/07/06	24,740	24,740	24,030	24,410	-570	-2.3%	119
2016/07/05	25,230	25,340	24,870	24,980	-240	-1%	250
2016/07/04	25,000	25,230	24,960	25,220	+220	+0.9%	178
2016/07/01	25,470	25,470	25,000	25,000	-190	-0.8%	80
2016/06/30	25,270	25,510	25,190	25,190	+210	+0.8%	111
2016/06/29	24,540	25,210	24,540	24,980	+510	+2.1%	193
2016/06/28	24,390	24,500	24,000	24,470	+270	+1.1%	74
2016/06/27	24,110	24,360	24,110	24,200	+50	+0.2%	112
2016/06/24	26,000	26,010	23,900	24,150	-1,630	-6.3%	428
2016/06/23	25,960	25,960	25,530	25,780	+180	+0.7%	89
2016/06/22	25,930	25,930	25,600	25,600	-260	-1%	19
2016/06/21	25,920	25,920	25,520	25,860	+220	+0.9%	36
2016/06/20	25,430	25,640	25,190	25,640	+780	+3.1%	25
2016/06/17	24,900	25,020	24,810	24,860	-160	-0.6%	252
2016/06/16	25,830	25,880	25,000	25,020	-1,120	-4.3%	118
2016/06/15	25,800	26,140	25,800	26,140	+360	+1.4%	19
2016/06/14	26,000	26,160	25,750	25,780	-490	-1.9%	90
2016/06/13	27,020	27,020	26,270	26,270	-940	-3.5%	205
2016/06/10	27,160	27,210	27,160	27,210	+50	+0.2%	103
2016/06/09	27,160	27,160	27,160	27,160	-610	-2.2%	1
2016/06/08	27,620	27,770	27,170	27,770	+180	+0.7%	7
2016/06/07	27,640	27,640	27,590	27,590	+560	+2.1%	6
2016/06/06	27,070	27,070	27,030	27,030	-210	-0.8%	9
2016/06/03	27,300	27,400	27,240	27,240	-410	-1.5%	36
2016/06/02	28,070	28,070	27,500	27,650	-130	-0.5%	78
2016/06/01	28,050	28,050	27,780	27,780	-360	-1.3%	17
2016/05/31	28,050	28,500	28,050	28,140	+90	+0.3%	66
2016/05/30	28,110	28,110	28,050	28,050	+250	+0.9%	11
2016/05/27	28,120	28,120	27,800	27,800	-320	-1.1%	26
2016/05/26	28,280	28,280	27,820	28,120	+340	+1.2%	11
2016/05/25	27,740	28,100	27,740	27,780	+50	+0.2%	7
2016/05/24	27,800	27,800	27,730	27,730	-50	-0.2%	11

2151～ 2200 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	41,320円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	2,016円	-	-	-	-	-	-
ＳＰレバ２倍	17,045円	-	-	-	-	-	-
ＮＦ電ガス	8,180円	-	-	-	-	-	-
ＧＸ優証隔	918円	-	-	-	-	-	-